Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

3.097 -0.063 (-1.99%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.320 6.340 6.260 6.340 24,812 +0.14(+2.26%)
Jul 28, 2011 6.260 6.300 6.200 6.200 28,342 -0.04(-0.64%)
Jul 27, 2011 6.280 6.280 6.240 6.240 12,147 +0.04(+0.65%)
Jul 26, 2011 6.240 6.240 6.170 6.200 40,443 +0.10(+1.64%)
Jul 25, 2011 6.080 6.130 6.080 6.100 3,002 -0.04(-0.65%)
Jul 22, 2011 6.140 6.160 6.140 6.140 18,258 +0.01(+0.16%)
Jul 21, 2011 6.050 6.130 6.050 6.130 8,652 +0.02(+0.33%)
Jul 20, 2011 6.110 6.110 6.050 6.110 11,088 -0.06(-0.97%)
Jul 19, 2011 6.140 6.200 6.140 6.170 32,521 +0.16(+2.66%)
Jul 18, 2011 6.020 6.050 6.010 6.010 6,902 -0.13(-2.12%)
Jul 15, 2011 6.090 6.140 6.090 6.140 3,110 +0.03(+0.49%)
Jul 14, 2011 6.090 6.150 6.090 6.110 6,678 -0.01(-0.16%)
Jul 13, 2011 6.120 6.140 6.120 6.120 15,640 -0.03(-0.49%)
Jul 12, 2011 6.080 6.180 6.080 6.150 14,028 -0.03(-0.49%)
Jul 11, 2011 6.250 6.250 6.180 6.180 12,899 -0.14(-2.22%)
Jul 08, 2011 6.390 6.390 6.320 6.320 7,167 -0.12(-1.86%)
Jul 07, 2011 6.380 6.450 6.380 6.440 6,543 -0.03(-0.46%)
Jul 06, 2011 6.450 6.500 6.440 6.470 14,339 -0.03(-0.46%)
Jul 05, 2011 6.500 6.500 6.450 6.500 4,284 +0.02(+0.31%)
Jul 01, 2011 6.390 6.490 6.390 6.480 7,961 +0.06(+0.93%)
Jun 30, 2011 6.410 6.480 6.410 6.420 7,245 +0.20(+3.22%)
Jun 29, 2011 6.220 6.280 6.200 6.220 27,989 -0.02(-0.32%)
Jun 28, 2011 6.250 6.250 6.210 6.240 19,383 -0.01(-0.16%)
Jun 27, 2011 6.180 6.250 6.180 6.250 3,796 -0.02(-0.32%)
Jun 24, 2011 6.260 6.270 6.200 6.270 13,503 +0.13(+2.12%)
Jun 23, 2011 6.070 6.140 6.060 6.140 14,676 +0.14(+2.33%)
Jun 22, 2011 6.030 6.070 6.000 6.000 21,119 -0.08(-1.32%)
Jun 21, 2011 6.050 6.080 6.020 6.080 41,579 +0.08(+1.33%)
Jun 20, 2011 6.010 6.010 5.970 6.000 97,615 -0.26(-4.15%)
Jun 17, 2011 6.260 6.270 6.240 6.260 18,447 +0.15(+2.45%)
Jun 16, 2011 6.130 6.200 6.110 6.110 24,138 -0.10(-1.61%)
Jun 15, 2011 6.250 6.260 6.130 6.210 11,528 -0.13(-2.05%)
Jun 14, 2011 6.280 6.340 6.280 6.340 46,427 +0.08(+1.28%)
Jun 13, 2011 6.260 6.320 6.260 6.260 2,612 +0.01(+0.16%)
Jun 10, 2011 6.250 6.260 6.230 6.250 10,033 -0.18(-2.80%)
Jun 09, 2011 6.400 6.470 6.400 6.430 30,812 -0.02(-0.31%)
Jun 08, 2011 6.480 6.480 6.380 6.450 16,839 -0.05(-0.77%)
Jun 07, 2011 6.440 6.530 6.440 6.500 22,640 +0.04(+0.62%)
Jun 06, 2011 6.470 6.470 6.450 6.460 67,690 +0.02(+0.31%)
Jun 03, 2011 6.490 6.510 6.440 6.440 4,101 -0.06(-0.92%)
May 24, 2011 6.490 6.560 6.490 6.500 10,356 +0.01(+0.15%)
May 23, 2011 6.460 6.490 6.460 6.490 9,212 -0.07(-1.07%)
May 20, 2011 6.560 6.610 6.510 6.560 13,653 -0.02(-0.30%)
May 19, 2011 6.550 6.580 6.530 6.580 14,016 +0.05(+0.77%)
May 18, 2011 6.520 6.530 6.470 6.530 18,740 +0.03(+0.46%)
May 17, 2011 6.480 6.520 6.480 6.500 21,114 -0.10(-1.52%)
May 16, 2011 6.640 6.640 6.580 6.600 14,679 -0.10(-1.49%)
May 13, 2011 6.710 6.710 6.650 6.700 24,164 +0.02(+0.30%)
May 12, 2011 6.610 6.680 6.610 6.680 7,438 +0.14(+2.14%)
May 11, 2011 6.735 6.735 6.530 6.540 100,095 -0.16(-2.39%)
May 10, 2011 6.600 6.700 6.600 6.700 10,728 +0.05(+0.75%)
May 09, 2011 6.640 6.650 6.600 6.650 18,483 +0.04(+0.61%)
May 06, 2011 6.620 6.680 6.610 6.610 11,626 +0.09(+1.38%)
May 05, 2011 6.570 6.600 6.520 6.520 5,173 -0.03(-0.46%)
May 04, 2011 6.550 6.600 6.520 6.550 27,820 -0.24(-3.53%)
May 03, 2011 6.820 6.820 6.750 6.790 7,736 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.