Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Henderson Land Dev C ADR (OP: HLDCY )

2.940 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	2.980	3.000	2.930	2.940	57,343	-0.22(-6.96%)
Jun 05, 2024	3.200	3.200	3.000	3.160	71,689	-0.04(-1.25%)
Jun 04, 2024	3.170	3.200	3.140	3.200	273,784	+0.06(+1.91%)
Jun 03, 2024	3.135	3.150	3.114	3.140	55,932	+0.04(+1.39%)
May 31, 2024	3.082	3.110	3.070	3.097	47,181	-0.06(-1.99%)
May 30, 2024	3.180	3.190	3.150	3.160	171,099	+0.01(+0.32%)
May 29, 2024	3.165	3.180	3.150	3.150	101,407	-0.08(-2.36%)
May 28, 2024	3.255	3.255	3.210	3.226	45,371	-0.03(-1.04%)
May 24, 2024	3.300	3.300	3.252	3.260	70,809	-0.07(-2.10%)
May 23, 2024	3.400	3.480	3.290	3.330	134,694	-0.05(-1.48%)
May 22, 2024	3.470	3.480	3.370	3.380	330,467	-0.12(-3.43%)
May 21, 2024	3.494	3.560	3.480	3.500	40,639	-0.03(-0.79%)
May 20, 2024	3.520	3.540	3.510	3.528	47,944	+0.06(+1.67%)
May 17, 2024	3.420	3.470	3.420	3.470	47,437	+0.07(+1.91%)
May 16, 2024	3.380	3.420	3.360	3.405	82,480	+0.16(+5.09%)
May 15, 2024	3.226	3.250	3.225	3.240	116,147	+0.02(+0.47%)
May 14, 2024	3.225	3.240	3.210	3.225	69,552	-0.04(-1.38%)
May 13, 2024	3.265	3.280	3.240	3.270	83,373	+0.09(+2.83%)
May 10, 2024	3.050	3.270	3.050	3.180	23,772	+0.01(+0.32%)
May 09, 2024	3.140	3.170	3.140	3.170	48,585	+0.03(+1.04%)
May 08, 2024	3.115	3.150	3.110	3.137	100,554	-0.04(-1.34%)
May 07, 2024	3.175	3.200	3.150	3.180	93,898	+0.04(+1.27%)
May 06, 2024	3.155	3.170	3.122	3.140	94,054	-0.01(-0.32%)
May 03, 2024	3.200	3.200	3.140	3.150	49,880	-0.05(-1.56%)
May 02, 2024	3.110	3.210	3.110	3.200	52,157	+0.12(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Henderson Land Dev C ADR (OP: HLDCY )

Historical Prices