Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2205 0.2205 0.2073 0.2205 140,965 -0.00(-1.43%)
Jul 29, 2021 0.2125 0.2320 0.2121 0.2237 402,330 +0.01(+4.05%)
Jul 28, 2021 0.2300 0.2325 0.2067 0.2150 91,902 -0.01(-2.85%)
Jul 27, 2021 0.2200 0.2264 0.2100 0.2213 202,618 -0.00(-1.64%)
Jul 26, 2021 0.2210 0.2419 0.2196 0.2250 154,845 -0.01(-2.17%)
Jul 23, 2021 0.2367 0.2400 0.2200 0.2300 131,417 -0.01(-2.34%)
Jul 22, 2021 0.2291 0.2355 0.2103 0.2355 124,171 +0.01(+5.65%)
Jul 21, 2021 0.2162 0.2600 0.2100 0.2229 115,948 +0.02(+7.53%)
Jul 20, 2021 0.2076 0.2173 0.2001 0.2073 380,310 +0.00(+0.00%)
Jul 19, 2021 0.2300 0.2300 0.2000 0.2073 262,303 -0.02(-6.83%)
Jul 16, 2021 0.2330 0.2330 0.2100 0.2225 186,445 +0.00(+1.97%)
Jul 15, 2021 0.2079 0.2226 0.2067 0.2182 140,727 +0.01(+3.90%)
Jul 14, 2021 0.2200 0.2400 0.2100 0.2100 229,007 -0.02(-8.89%)
Jul 13, 2021 0.2350 0.2400 0.2200 0.2305 314,808 -0.00(-1.87%)
Jul 12, 2021 0.2361 0.2500 0.2210 0.2349 197,134 -0.00(-0.47%)
Jul 09, 2021 0.2500 0.2500 0.2300 0.2360 274,621 +0.00(+1.72%)
Jul 08, 2021 0.2000 0.2440 0.2000 0.2320 338,416 -0.01(-3.33%)
Jul 07, 2021 0.2410 0.2600 0.2350 0.2400 347,674 -0.00(-0.04%)
Jul 06, 2021 0.2800 0.2800 0.2401 0.2401 144,975 -0.01(-5.88%)
Jul 02, 2021 0.3100 0.3100 0.2500 0.2551 215,268 -0.02(-6.73%)
Jul 01, 2021 0.2576 0.3050 0.2351 0.2735 239,968 +0.00(+1.30%)
Jun 30, 2021 0.2422 0.2700 0.2333 0.2700 278,914 +0.03(+11.75%)
Jun 29, 2021 0.2300 0.2469 0.2290 0.2416 169,564 +0.01(+5.50%)
Jun 28, 2021 0.2299 0.2500 0.2150 0.2290 167,926 +0.01(+3.76%)
Jun 25, 2021 0.2365 0.2366 0.2191 0.2207 237,692 -0.01(-6.09%)
Jun 24, 2021 0.2300 0.2450 0.2153 0.2350 195,038 +0.01(+3.52%)
Jun 23, 2021 0.2260 0.2500 0.2141 0.2270 353,540 -0.01(-3.90%)
Jun 22, 2021 0.2174 0.2401 0.2174 0.2362 303,147 +0.01(+2.25%)
Jun 21, 2021 0.2500 0.2500 0.2293 0.2310 293,551 -0.02(-7.38%)
Jun 18, 2021 0.2550 0.2575 0.2401 0.2494 280,300 -0.00(-0.56%)
Jun 17, 2021 0.2850 0.2850 0.2508 0.2508 141,668 -0.02(-8.53%)
Jun 16, 2021 0.2800 0.3000 0.2601 0.2742 354,054 -0.01(-1.79%)
Jun 15, 2021 0.2800 0.2927 0.2510 0.2792 289,320 +0.01(+3.48%)
Jun 14, 2021 0.2500 0.3000 0.2500 0.2698 640,585 -0.02(-6.93%)
Jun 11, 2021 0.3300 0.3500 0.2745 0.2899 1,155,818 -0.02(-6.54%)
Jun 10, 2021 0.2283 0.3299 0.2210 0.3102 1,611,438 +0.09(+41.00%)
Jun 09, 2021 0.2111 0.2300 0.2101 0.2200 449,207 +0.01(+4.76%)
Jun 08, 2021 0.2107 0.2200 0.2060 0.2100 246,478 -0.01(-4.28%)
Jun 07, 2021 0.2101 0.2199 0.2000 0.2194 249,662 +0.00(+1.86%)
Jun 04, 2021 0.2100 0.2191 0.2000 0.2154 292,631 +0.01(+2.62%)
Jun 03, 2021 0.2151 0.2280 0.2070 0.2099 296,584 -0.02(-7.94%)
Jun 02, 2021 0.2029 0.2369 0.1948 0.2280 547,771 +0.04(+22.84%)
Jun 01, 2021 0.2000 0.2038 0.1750 0.1856 246,522 -0.01(-7.20%)
May 28, 2021 0.1800 0.2024 0.1800 0.2000 201,382 +0.01(+5.65%)
May 27, 2021 0.1925 0.1987 0.1826 0.1893 170,767 -0.00(-0.68%)
May 26, 2021 0.1709 0.1937 0.1709 0.1906 175,900 +0.00(+2.47%)
May 25, 2021 0.2010 0.2010 0.1706 0.1860 310,618 -0.02(-11.43%)
May 24, 2021 0.2000 0.2150 0.1800 0.2100 84,272 +0.02(+11.70%)
May 21, 2021 0.1902 0.1992 0.1872 0.1880 243,859 -0.01(-5.48%)
May 20, 2021 0.2125 0.2125 0.1800 0.1989 247,960 -0.00(-0.50%)
May 19, 2021 0.1840 0.2100 0.1840 0.1999 251,346 -0.00(-2.15%)
May 18, 2021 0.1940 0.2242 0.1829 0.2043 277,234 +0.01(+2.82%)
May 17, 2021 0.1921 0.1987 0.1802 0.1987 214,548 +0.00(+2.53%)
May 14, 2021 0.1700 0.2000 0.1700 0.1938 673,043 +0.01(+4.14%)
May 13, 2021 0.1997 0.2018 0.1850 0.1861 339,437 -0.01(-4.22%)
May 12, 2021 0.2068 0.2200 0.1905 0.1943 420,947 -0.02(-10.67%)
May 11, 2021 0.1500 0.2214 0.1500 0.2175 545,223 -0.00(-1.76%)
May 10, 2021 0.2363 0.2392 0.1888 0.2214 252,666 -0.01(-3.74%)
May 07, 2021 0.2350 0.2400 0.2275 0.2300 203,309 -0.00(-2.13%)
May 06, 2021 0.2150 0.2420 0.2150 0.2350 321,906 +0.00(+2.17%)
May 05, 2021 0.2473 0.2500 0.2300 0.2300 546,158 -0.02(-7.03%)
May 04, 2021 0.2600 0.2700 0.2250 0.2474 953,242 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.