Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Cellulosa Ab (OP: SVCBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.250 8.310 8.250 8.250 1,083 -0.06(-0.78%)
Jul 30, 2019 8.315 8.315 8.315 8.315 536 -0.17(-2.00%)
Jul 29, 2019 8.500 8.500 8.485 8.485 584 -0.16(-1.79%)
Jul 26, 2019 8.750 8.750 8.640 8.640 800 +0.21(+2.49%)
Jul 25, 2019 8.430 8.430 8.430 208 +0.00(+0.00%)
Jul 24, 2019 8.430 8.430 8.430 8.430 658 +0.06(+0.72%)
Jul 23, 2019 8.360 8.370 8.330 8.370 8,652 +0.37(+4.62%)
Jul 22, 2019 8.000 8.000 8.000 192 +0.00(+0.00%)
Jul 19, 2019 7.950 8.000 7.950 8.000 1,000 +0.05(+0.67%)
Jul 18, 2019 8.070 8.070 7.947 7.947 584 -0.26(-3.15%)
Jul 17, 2019 8.205 8.205 8.205 8.205 524 -0.18(-2.09%)
Jul 16, 2019 8.310 8.380 8.290 8.380 2,917 -0.19(-2.27%)
Jul 15, 2019 8.545 8.575 8.545 8.575 1,610 -0.12(-1.44%)
Jul 12, 2019 8.700 8.700 8.700 8.700 1,800 +0.07(+0.87%)
Jul 11, 2019 8.625 8.625 8.625 112 +0.00(+0.00%)
Jul 10, 2019 8.640 8.650 8.550 8.625 31,752 +0.10(+1.13%)
Jul 09, 2019 8.650 8.650 8.500 8.529 2,738 -0.24(-2.75%)
Jul 08, 2019 8.770 8.770 8.770 8.770 1,642 -0.01(-0.06%)
Jul 05, 2019 8.775 8.775 8.775 8.775 1,000 +0.10(+1.09%)
Jul 03, 2019 8.680 8.680 8.680 129 +0.00(+0.00%)
Jul 02, 2019 8.650 8.680 8.650 8.680 338 -0.15(-1.70%)
Jul 01, 2019 8.810 8.830 8.760 8.830 2,359 +0.22(+2.50%)
Jun 28, 2019 8.614 8.614 8.614 8.614 500 +0.04(+0.46%)
Jun 27, 2019 8.580 8.580 8.575 8.575 816 -0.12(-1.44%)
Jun 26, 2019 8.700 8.700 8.700 8.700 409 -0.07(-0.80%)
Jun 25, 2019 8.760 8.770 8.760 8.770 1,097 +0.76(+9.49%)
Jun 24, 2019 8.060 8.060 8.010 8.010 633 -0.10(-1.17%)
Jun 21, 2019 8.105 8.105 8.105 8.105 500 +0.07(+0.81%)
Jun 20, 2019 8.090 8.090 8.040 8.040 1,229 -0.09(-1.11%)
Jun 19, 2019 8.020 8.130 8.020 8.130 11,167 +0.28(+3.57%)
Jun 18, 2019 7.850 7.850 7.850 7.850 386 +0.00(+0.00%)
Jun 17, 2019 7.840 7.950 7.840 7.850 786 +0.03(+0.38%)
Jun 14, 2019 7.820 7.820 7.820 13 +0.00(+0.00%)
Jun 13, 2019 7.750 7.890 7.750 7.820 549 +0.11(+1.36%)
Jun 12, 2019 7.720 7.720 7.640 7.715 1,718 -0.05(-0.71%)
Jun 11, 2019 7.800 7.800 7.765 7.770 547 +0.16(+2.17%)
Jun 10, 2019 7.630 7.630 7.500 7.605 1,409 -0.06(-0.85%)
Jun 07, 2019 7.670 7.670 7.670 7.670 2,000 -0.12(-1.54%)
Jun 06, 2019 7.800 7.800 7.790 7.790 2,149 -0.02(-0.26%)
Jun 05, 2019 7.800 7.810 7.800 7.810 908 +0.05(+0.64%)
Jun 04, 2019 7.720 7.760 7.720 7.760 1,228 +0.08(+1.04%)
Jun 03, 2019 7.680 7.680 7.650 7.680 878 +0.17(+2.26%)
May 31, 2019 7.510 7.560 7.510 7.510 1,000 -0.09(-1.18%)
May 30, 2019 7.600 7.600 7.600 7.600 381 -0.01(-0.07%)
May 29, 2019 7.558 7.605 7.510 7.605 1,145 -0.09(-1.23%)
May 28, 2019 7.750 7.840 7.700 7.700 2,791 -0.15(-1.94%)
May 24, 2019 7.853 7.853 7.853 7.853 500 +0.08(+1.00%)
May 23, 2019 7.775 7.775 7.775 7.775 302 -0.22(-2.75%)
May 22, 2019 7.995 7.995 7.995 7.995 175 +0.04(+0.57%)
May 21, 2019 7.920 7.950 7.920 7.950 523 +0.09(+1.15%)
May 20, 2019 7.855 7.860 7.855 7.860 1,629 -0.23(-2.78%)
May 17, 2019 8.085 8.085 8.085 8.085 100 +0.17(+2.08%)
May 16, 2019 7.920 7.920 7.920 149 +0.00(+0.00%)
May 15, 2019 7.880 7.955 7.880 7.920 1,505 -0.08(-1.00%)
May 14, 2019 8.000 8.000 8.000 8.000 2,154 -0.10(-1.23%)
May 13, 2019 8.050 8.100 7.910 8.100 1,387 -0.30(-3.57%)
May 10, 2019 8.400 8.400 8.400 8.400 100 +0.20(+2.44%)
May 09, 2019 8.200 8.200 8.200 107 +0.00(+0.00%)
May 08, 2019 8.200 8.200 8.200 8.200 924 -0.05(-0.61%)
May 07, 2019 8.250 8.250 8.250 8.250 599 -0.44(-5.06%)
May 06, 2019 8.690 8.690 8.690 272 +0.00(+0.00%)
May 03, 2019 8.717 8.717 8.690 8.690 400 +0.09(+1.05%)
May 02, 2019 8.610 8.610 8.600 8.600 1,112 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.