Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 30, 2012 7.000 7.000 7.000 7.000 5,000 +0.10(+1.45%)
Jul 26, 2012 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 25, 2012 6.900 6.900 6.900 6.900 253 -0.10(-1.43%)
Jul 20, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 19, 2012 6.900 7.000 6.900 7.000 2,753 +0.00(+0.00%)
Jul 18, 2012 7.000 7.000 7.000 7.000 700 +0.00(+0.00%)
Jul 17, 2012 7.000 7.000 7.000 7.000 500 -0.15(-2.10%)
Jul 16, 2012 7.000 7.150 6.900 7.150 6,250 +0.15(+2.14%)
Jul 14, 2012 7.000 7.000 7.000 7.000 2,500 +0.00(+0.00%)
Jul 13, 2012 7.000 7.000 7.000 7.000 2,500 +0.00(+0.00%)
Jul 12, 2012 7.000 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Jul 11, 2012 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Jul 09, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 06, 2012 7.000 7.000 7.000 7.000 3,000 +0.00(+0.00%)
Jul 05, 2012 7.000 7.000 6.990 7.000 10,000 +0.00(+0.00%)
Jun 29, 2012 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 28, 2012 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Jun 27, 2012 7.000 7.000 7.000 7.000 500 -0.10(-1.41%)
Jun 26, 2012 7.100 7.100 7.000 7.100 3,374 -0.05(-0.70%)
Jun 25, 2012 7.000 7.150 7.000 7.150 1,380 +0.45(+6.72%)
Jun 20, 2012 6.700 6.700 6.700 0 -0.45(-6.29%)
Jun 12, 2012 7.150 7.150 7.150 0 +0.00(+0.00%)
Jun 11, 2012 7.010 7.150 7.000 7.150 919 +0.15(+2.14%)
Jun 08, 2012 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Jun 07, 2012 7.000 7.000 7.000 7.000 1,500 +0.30(+4.48%)
Jun 01, 2012 6.700 6.700 6.700 0 +0.00(+0.00%)
May 23, 2012 6.700 6.700 6.700 6.700 0 -0.20(-2.90%)
May 22, 2012 6.900 6.900 6.900 6.900 1,000 -0.10(-1.43%)
May 17, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
May 16, 2012 7.000 7.000 7.000 7.000 6,000 +0.20(+2.94%)
May 15, 2012 7.000 7.000 6.800 6.800 1,021 +0.00(+0.00%)
May 14, 2012 6.800 6.800 6.800 6.800 116 -0.05(-0.73%)
May 11, 2012 6.850 6.850 6.850 6.850 300 -0.15(-2.14%)
May 10, 2012 7.000 7.000 7.000 7.000 4,260 +0.15(+2.19%)
May 07, 2012 6.850 6.850 6.850 0 -0.05(-0.72%)
May 04, 2012 6.670 6.900 6.670 6.900 4,800 +0.15(+2.22%)
May 02, 2012 6.750 6.750 6.750 0 -0.15(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.