Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2014 4.180 4.180 4.180 0 +0.02(+0.48%)
Jul 21, 2014 4.160 4.160 4.160 0 -0.12(-2.81%)
Jul 15, 2014 4.280 4.280 4.280 11 +0.41(+10.54%)
Jul 14, 2014 3.872 3.872 3.872 3.872 100 +0.08(+2.16%)
Jul 11, 2014 3.790 3.790 3.790 3.790 387 -0.14(-3.56%)
Jul 10, 2014 3.930 3.930 3.930 3.930 101 -0.11(-2.72%)
Jul 08, 2014 4.040 4.040 4.040 0 +0.03(+0.75%)
Jul 07, 2014 4.000 4.010 4.000 4.010 500 +0.00(+0.00%)
Jul 03, 2014 4.010 4.010 4.010 0 +0.04(+1.01%)
Jul 02, 2014 3.970 3.970 3.970 3.970 100 +0.04(+1.02%)
Jul 01, 2014 3.930 3.930 3.930 3.930 200 +0.03(+0.77%)
Jun 27, 2014 3.900 3.900 3.900 15 +0.00(+0.00%)
Jun 24, 2014 3.900 3.900 3.900 0 -0.06(-1.52%)
Jun 19, 2014 3.960 3.960 3.960 1 +0.04(+1.02%)
Jun 18, 2014 3.900 3.920 3.884 3.920 930 -0.02(-0.51%)
Jun 17, 2014 3.940 3.940 3.940 3.940 800 +0.00(+0.00%)
Jun 16, 2014 3.940 3.940 3.940 3.940 430 +0.02(+0.51%)
Jun 09, 2014 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 05, 2014 3.920 3.920 3.920 3.920 0 +0.11(+2.89%)
Jun 04, 2014 3.832 3.832 3.810 3.810 2,125 -0.05(-1.30%)
Jun 03, 2014 3.880 3.890 3.860 3.860 84,700 +0.03(+0.78%)
May 30, 2014 3.830 3.830 3.830 3.830 0 +0.02(+0.52%)
May 28, 2014 3.810 3.810 3.810 0 +0.11(+2.97%)
May 23, 2014 3.700 3.700 3.700 75 -0.05(-1.33%)
May 22, 2014 3.710 3.750 3.710 3.750 9,440 +0.17(+4.75%)
May 16, 2014 3.580 3.580 3.580 3.580 0 -0.12(-3.24%)
May 15, 2014 3.700 3.700 3.700 3.700 114 -0.02(-0.54%)
May 14, 2014 3.720 3.720 3.720 3.720 5,500 -0.18(-4.62%)
May 07, 2014 3.900 3.900 3.900 0 -0.12(-2.99%)
May 05, 2014 4.020 4.020 4.020 0 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.