Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUY )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		33.82	33.82	33.82	0	+0.60(+1.81%)
Jul 26, 2016		33.22	33.22	33.22	0	-0.33(-0.98%)
Jul 25, 2016	33.11	33.55	33.11	33.55	465	+0.01(+0.03%)
Jul 18, 2016		33.54	33.54	33.54	0	-0.25(-0.74%)
Jul 15, 2016	33.79	33.79	33.79	33.79	243	+1.36(+4.19%)
Jul 05, 2016	32.43	32.43	32.43	32.43	250	-0.06(-0.18%)
Jun 29, 2016		32.49	32.49	32.49	0	+0.66(+2.07%)
Jun 28, 2016	31.83	31.83	31.83	31.83	150	-1.25(-3.78%)
Jun 21, 2016		33.08	33.08	33.08	0	+0.42(+1.29%)
Jun 15, 2016		32.66	32.66	32.66	0	-1.45(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUY )

Historical Prices