Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

53.10 +2.19 (+4.30%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Jul 30, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Jul 29, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Jul 28, 2008 320.25 320.25 320.25 0 +0.00(+0.00%)
Jul 25, 2008 320.25 320.25 320.25 320.25 57 +2.25(+0.71%)
Jul 24, 2008 318.00 319.50 318.00 318.00 556 +12.00(+3.92%)
Jul 23, 2008 306.00 306.00 306.00 306.00 0 +0.00(+0.00%)
Jul 22, 2008 306.00 306.00 306.00 306.00 0 +0.00(+0.00%)
Jul 21, 2008 307.75 306.00 306.00 306.00 51 -1.75(-0.57%)
Jul 18, 2008 307.75 307.75 307.75 307.75 0 +0.00(+0.00%)
Jul 17, 2008 295.65 307.75 307.75 307.75 8 +12.10(+4.09%)
Jul 16, 2008 295.65 295.65 295.65 295.65 15 +2.15(+0.73%)
Jul 15, 2008 293.50 293.50 293.50 293.50 15 -1.50(-0.51%)
Jul 14, 2008 295.00 295.00 295.00 295.00 50 -16.50(-5.30%)
Jul 11, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jul 10, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jul 09, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jul 08, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jul 07, 2008 311.50 311.50 311.50 311.50 1 -8.00(-2.50%)
Jul 04, 2008 319.50 319.50 319.50 319.50 6 +0.00(+0.00%)
Jul 03, 2008 319.50 319.50 319.50 319.50 6 -12.50(-3.77%)
Jul 02, 2008 332.00 332.00 332.00 332.00 0 +0.00(+0.00%)
Jul 01, 2008 332.00 332.00 332.00 332.00 0 +0.00(+0.00%)
Jun 30, 2008 332.00 332.00 332.00 332.00 11 -46.50(-12.29%)
Jun 27, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 26, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 25, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 24, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 23, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 20, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 19, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 18, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 17, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 16, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 13, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 12, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 11, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 10, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 09, 2008 378.50 378.50 378.50 378.50 5 +4.00(+1.07%)
Jun 06, 2008 374.50 374.50 374.50 374.50 0 +0.00(+0.00%)
Jun 05, 2008 374.50 374.50 374.50 374.50 0 +0.00(+0.00%)
Jun 04, 2008 374.50 374.50 374.50 374.50 0 +0.00(+0.00%)
Jun 03, 2008 374.50 374.50 374.50 374.50 4 -2.50(-0.66%)
Jun 02, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 30, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 29, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 28, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 27, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 26, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 23, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 22, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 21, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 20, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 19, 2008 348.00 377.00 377.00 377.00 10 +29.00(+8.33%)
May 16, 2008 348.00 348.00 348.00 348.00 0 +0.00(+0.00%)
May 15, 2008 348.00 348.00 348.00 348.00 0 +0.00(+0.00%)
May 14, 2008 348.00 348.00 348.00 348.00 0 +0.00(+0.00%)
May 13, 2008 348.00 348.00 348.00 348.00 0 +0.00(+0.00%)
May 12, 2008 348.00 348.00 348.00 348.00 0 +0.00(+0.00%)
May 09, 2008 348.00 348.00 348.00 348.00 0 +0.00(+0.00%)
May 08, 2008 348.00 348.00 348.00 348.00 0 +0.00(+0.00%)
May 07, 2008 348.00 348.00 348.00 348.00 50 -10.00(-2.79%)
May 06, 2008 358.00 358.00 358.00 358.00 0 +0.00(+0.00%)
May 05, 2008 358.00 358.00 358.00 358.00 0 +0.00(+0.00%)
May 02, 2008 358.00 358.00 358.00 358.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.