Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

51.44 UNCHANGED

Last Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		264.50	264.50	264.50	0	-15.50(-5.54%)
Jul 23, 2014	279.25	280.00	279.00	280.00	24	+5.00(+1.82%)
Jul 11, 2014		275.00	275.00	275.00	0	-9.24(-3.25%)
Jul 07, 2014		284.24	284.24	284.24	0	-3.48(-1.21%)
Jul 03, 2014		287.72	287.72	287.72	0	+4.50(+1.59%)
Jul 01, 2014		283.22	283.22	283.22	0	+0.57(+0.20%)
Jun 23, 2014		282.65	282.65	282.65	0	-4.85(-1.69%)
May 29, 2014		287.50	287.50	287.50	0	-1.50(-0.52%)
May 20, 2014		289.00	289.00	289.00	0	-3.50(-1.20%)
May 15, 2014	292.50	292.50	292.50	292.50	0	-2.00(-0.68%)
May 14, 2014	294.50	294.50	294.50	294.50	11	+1.50(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

Historical Prices