Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRY )

190.32 -10.04 (-5.01%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		45.63	45.63	45.63	0	+0.23(+0.52%)
Jul 28, 2014	45.50	45.50	45.40	45.40	4,341	-3.55(-7.25%)
Jul 24, 2014		48.95	48.95	48.95	40	-0.36(-0.72%)
Jul 21, 2014		49.31	49.31	49.31	0	+0.19(+0.38%)
Jul 18, 2014	49.12	49.12	49.12	49.12	1,600	+0.47(+0.97%)
Jul 17, 2014	48.73	48.73	48.65	48.65	800	-0.60(-1.22%)
Jul 16, 2014	49.25	49.25	49.25	49.25	400	+0.12(+0.24%)
Jul 11, 2014		49.13	49.13	49.13	0	+0.63(+1.30%)
Jul 10, 2014	48.96	48.96	48.50	48.50	725	-0.26(-0.53%)
Jul 09, 2014	48.76	48.76	48.76	48.76	202	-1.07(-2.15%)
Jul 02, 2014		49.83	49.83	49.83	54	+0.18(+0.36%)
Jul 01, 2014	49.65	49.65	49.65	49.65	255	-0.05(-0.10%)
Jun 25, 2014		49.70	49.70	49.70	0	-0.45(-0.90%)
Jun 23, 2014		50.15	50.15	50.15	0	-0.55(-1.08%)
Jun 19, 2014		50.70	50.70	50.70	0	+0.05(+0.10%)
Jun 18, 2014	50.65	50.65	50.65	50.65	100	-0.20(-0.39%)
Jun 17, 2014	50.85	50.85	50.85	50.85	450	-0.30(-0.59%)
Jun 06, 2014		51.15	51.15	51.15	0	+0.00(+0.00%)
Jun 05, 2014	51.15	51.15	51.15	51.15	200	-0.05(-0.10%)
Jun 03, 2014	51.20	51.20	51.20	51.20	0	-0.12(-0.24%)
May 28, 2014	51.32	51.32	51.32	51.32	0	+0.02(+0.04%)
May 23, 2014		51.30	51.30	51.30	0	+0.60(+1.18%)
May 20, 2014	50.70	50.70	50.70	50.70	0	-0.45(-0.88%)
May 19, 2014	51.15	51.15	51.15	51.15	100	+0.25(+0.49%)
May 09, 2014	50.90	50.90	50.90	50.90	0	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRY )

Historical Prices