Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.17 +0.19 (+1.27%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 182.83 182.83 182.83 96 -1.84(-1.00%)
Jul 19, 2021 184.67 184.67 184.67 14 -2.50(-1.34%)
Jul 15, 2021 187.17 187.17 187.17 56 -6.53(-3.37%)
Jul 14, 2021 193.70 193.70 193.70 193.70 155 +0.28(+0.14%)
Jul 12, 2021 193.42 193.42 193.42 3 +5.50(+2.93%)
Jun 30, 2021 187.92 187.92 187.92 19 +11.00(+6.22%)
Jun 21, 2021 176.92 176.92 176.92 0 -4.58(-2.52%)
Jun 17, 2021 181.50 181.50 181.50 4 +12.50(+7.40%)
May 26, 2021 169.00 169.00 169.00 82 +12.18(+7.77%)
May 19, 2021 156.82 156.82 156.82 11 -2.85(-1.78%)
May 18, 2021 159.67 159.67 159.67 159.67 137 +5.00(+3.23%)
May 17, 2021 154.67 154.67 154.67 154.67 155 +4.31(+2.87%)
May 04, 2021 150.36 150.36 150.36 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.