Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED
Last Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 46.89 46.89 46.89 0 -2.42(-4.91%)
Jun 28, 2017 49.31 49.31 49.31 0 +2.08(+4.40%)
Jun 15, 2017 47.23 47.23 47.23 0 -1.82(-3.71%)
Jun 13, 2017 49.05 49.05 49.05 0 +0.32(+0.66%)
Jun 09, 2017 48.73 48.73 48.73 4 -0.06(-0.12%)
Jun 08, 2017 48.57 48.79 48.57 48.79 300 -1.20(-2.40%)
Jun 07, 2017 49.99 49.99 49.99 49.99 100 +1.30(+2.67%)
Jun 01, 2017 48.69 48.69 48.69 0 +1.69(+3.60%)
May 31, 2017 47.00 47.00 47.00 47.00 1,000 +2.89(+6.55%)
May 12, 2017 44.11 44.11 44.11 0 +0.34(+0.77%)
May 11, 2017 43.77 43.77 43.77 43.77 300 +1.73(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.