Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP: STPGF )

0.4813 +0.0097 (+2.06%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5930 0.6000 0.5930 0.5930 13,000 +0.00(+0.03%)
Jul 28, 2023 0.5933 0.6000 0.5922 0.5928 18,900 +0.00(+0.47%)
Jul 27, 2023 0.5915 0.5960 0.5900 0.5900 26,027 +0.00(+0.00%)
Jul 26, 2023 0.5900 0.5900 0.5900 0.5900 2,002 -0.02(-3.48%)
Jul 25, 2023 0.6000 0.6113 0.6000 0.6113 4,520 +0.00(+0.59%)
Jul 24, 2023 0.6198 0.6198 0.6077 0.6077 13,926 -0.01(-0.83%)
Jul 21, 2023 0.6092 0.6200 0.6013 0.6128 38,700 +0.00(+0.61%)
Jul 20, 2023 0.6218 0.6218 0.6091 0.6091 4,500 -0.02(-3.41%)
Jul 19, 2023 0.6306 0.6306 0.6306 0.6306 1,000 +0.01(+1.71%)
Jul 18, 2023 0.6164 0.6332 0.5900 0.6200 9,947 +0.03(+4.55%)
Jul 17, 2023 0.6100 0.6150 0.5915 0.5930 94,757 -0.03(-4.31%)
Jul 14, 2023 0.6293 0.6296 0.6129 0.6197 13,304 -0.00(-0.24%)
Jul 13, 2023 0.6500 0.6500 0.6212 0.6212 3,741 -0.01(-1.21%)
Jul 12, 2023 0.6517 0.6600 0.6288 0.6288 2,585 -0.00(-0.51%)
Jul 11, 2023 0.6535 0.6567 0.6320 0.6320 25,483 -0.02(-2.39%)
Jul 10, 2023 0.6329 0.6475 0.6329 0.6475 2,900 +0.01(+2.32%)
Jul 07, 2023 0.6517 0.6517 0.6328 0.6328 2,216 -0.02(-3.40%)
Jul 06, 2023 0.6551 0.6551 0.6551 0.6551 567 +0.00(+0.48%)
Jul 05, 2023 0.6500 0.6520 0.6407 0.6520 12,610 +0.00(+0.38%)
Jun 30, 2023 0.6495 0 +0.01(+1.48%)
Jun 29, 2023 0.6519 0.6519 0.6400 0.6400 1,954 +0.00(+0.33%)
Jun 27, 2023 0.6379 0 +0.03(+4.57%)
Jun 26, 2023 0.6520 0.6520 0.6063 0.6100 6,110 -0.04(-5.86%)
Jun 23, 2023 0.6700 0.6700 0.6424 0.6480 4,081 -0.03(-3.76%)
Jun 22, 2023 0.6700 0.6733 0.6650 0.6733 3,150 +0.00(+0.49%)
Jun 21, 2023 0.6770 0.6866 0.6700 0.6700 14,801 -0.01(-0.93%)
Jun 20, 2023 0.6666 0.6763 0.6666 0.6763 7,032 +0.00(+0.22%)
Jun 16, 2023 0.7008 0.7103 0.6748 0.6748 800 -0.01(-1.24%)
Jun 15, 2023 0.6900 0.6900 0.6833 0.6833 1,300 -0.00(-0.45%)
Jun 14, 2023 0.6907 0.6907 0.6864 0.6864 2,000 +0.01(+1.25%)
Jun 12, 2023 0.6779 0 -0.02(-2.16%)
Jun 09, 2023 0.6929 0.6929 0.6929 0.6929 900 -0.00(-0.42%)
Jun 08, 2023 0.7066 0.7066 0.6925 0.6958 6,520 -0.01(-1.60%)
Jun 07, 2023 0.7071 0.7071 0.7071 0.7071 4,500 +0.00(+0.01%)
Jun 06, 2023 0.7070 0.7070 0.7070 0.7070 1,050 +0.00(+0.04%)
Jun 05, 2023 0.6843 0.7067 0.6843 0.7067 1,100 +0.00(+0.48%)
Jun 02, 2023 0.7140 0.7192 0.7033 0.7033 6,100 -0.02(-2.93%)
Jun 01, 2023 0.7245 0.7245 0.7245 0.7245 267 +0.00(+0.51%)
May 31, 2023 0.7200 0.7208 0.7185 0.7208 6,490 +0.03(+4.81%)
May 26, 2023 0.6877 50 -0.00(-0.32%)
May 25, 2023 0.6900 0.6970 0.6899 0.6899 2,130 -0.02(-2.72%)
May 24, 2023 0.7300 0.7300 0.7000 0.7092 7,095 -0.03(-3.59%)
May 23, 2023 0.7356 0.7416 0.7356 0.7356 2,639 +0.01(+1.98%)
May 19, 2023 0.7213 0 -0.01(-1.76%)
May 17, 2023 0.7342 10 -0.02(-2.69%)
May 16, 2023 0.7401 0.7545 0.7401 0.7545 2,423 +0.01(+0.87%)
May 15, 2023 0.7600 0.7600 0.7480 0.7480 21,960 -0.01(-0.81%)
May 12, 2023 0.7673 0.7673 0.7541 0.7541 4,810 -0.02(-2.78%)
May 11, 2023 0.7800 0.7800 0.7757 0.7757 1,557 +0.01(+1.40%)
May 10, 2023 0.7700 0.7700 0.7650 0.7650 21,040 +0.00(+0.24%)
May 09, 2023 0.7812 0.7812 0.7632 0.7632 1,200 -0.03(-3.85%)
May 08, 2023 0.8005 0.8005 0.7938 0.7938 725 +0.01(+0.74%)
May 04, 2023 0.7880 0 +0.02(+2.83%)
May 03, 2023 0.7663 0.7663 0.7663 0.7663 1,000 -0.02(-2.75%)
May 02, 2023 0.7834 0.7880 0.7834 0.7880 6,000 +0.04(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.