Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Services Inc (OP: MAHI )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.340 1.340 1.340 1.340 2,300 +0.04(+3.08%)
Jul 29, 2004 1.340 1.360 1.300 1.300 8,200 -0.13(-9.09%)
Jul 28, 2004 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 27, 2004 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 26, 2004 1.430 1.490 1.430 1.430 3,800 +0.00(+0.00%)
Jul 23, 2004 1.510 1.510 1.410 1.430 2,200 -0.12(-7.74%)
Jul 22, 2004 1.550 1.550 1.550 1.550 1,000 +0.01(+0.65%)
Jul 21, 2004 1.610 1.610 1.540 1.540 1,900 +0.13(+9.22%)
Jul 20, 2004 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jul 19, 2004 1.500 1.500 1.380 1.410 9,400 -0.12(-7.84%)
Jul 16, 2004 1.530 1.680 1.430 1.530 3,100 -0.02(-1.29%)
Jul 15, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 14, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 13, 2004 1.500 1.680 1.500 1.550 10,400 +0.00(+0.00%)
Jul 12, 2004 1.520 1.560 1.510 1.550 1,600 -0.06(-3.73%)
Jul 09, 2004 1.610 1.610 1.610 1.610 1,200 +0.08(+5.23%)
Jul 08, 2004 1.520 1.540 1.430 1.530 3,200 -0.01(-0.65%)
Jul 07, 2004 1.530 1.540 1.530 1.540 300 +0.00(+0.00%)
Jul 06, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 02, 2004 1.560 1.560 1.460 1.540 22,700 -0.19(-10.98%)
Jul 01, 2004 1.560 1.780 1.500 1.730 26,800 +0.19(+12.34%)
Jun 30, 2004 1.500 1.700 1.470 1.540 3,000 +0.06(+4.05%)
Jun 29, 2004 1.691 1.691 1.410 1.480 19,200 -0.23(-13.45%)
Jun 28, 2004 1.751 1.751 1.710 1.710 2,200 -0.07(-3.93%)
Jun 25, 2004 1.550 1.780 1.550 1.780 21,200 +0.23(+14.84%)
Jun 24, 2004 1.550 1.550 1.550 1.550 5,300 +0.00(+0.00%)
Jun 23, 2004 1.550 1.550 1.550 1.550 7,800 -0.03(-1.90%)
Jun 22, 2004 1.580 1.580 1.580 1.580 9,000 -0.01(-0.63%)
Jun 21, 2004 1.590 1.590 1.590 1.590 3,400 +0.00(+0.00%)
Jun 18, 2004 1.550 1.590 1.410 1.590 3,400 -0.07(-4.22%)
Jun 17, 2004 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jun 16, 2004 1.660 1.660 1.660 1.660 1,700 +0.00(+0.00%)
Jun 15, 2004 1.670 1.670 1.490 1.660 1,700 +0.01(+0.61%)
Jun 14, 2004 1.690 1.690 1.490 1.650 700 +0.04(+2.48%)
Jun 10, 2004 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 09, 2004 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 08, 2004 1.620 1.620 1.610 1.610 500 -0.04(-2.42%)
Jun 07, 2004 1.710 1.740 1.650 1.650 1,400 -0.06(-3.51%)
Jun 04, 2004 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 03, 2004 1.750 1.750 1.660 1.710 600 -0.11(-6.04%)
Jun 02, 2004 1.820 1.820 1.820 1.820 100 +0.00(+0.00%)
Jun 01, 2004 1.810 1.880 1.600 1.820 21,400 -0.02(-1.09%)
May 28, 2004 1.800 1.910 1.500 1.840 11,600 +0.01(+0.55%)
May 27, 2004 1.750 1.920 1.640 1.830 39,200 +0.05(+2.81%)
May 26, 2004 2.070 2.070 1.600 1.780 11,300 +0.12(+7.23%)
May 25, 2004 1.430 1.710 1.430 1.660 40,100 +0.29(+21.17%)
May 24, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
May 21, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
May 20, 2004 1.370 1.370 1.370 1.370 500 +0.06(+4.58%)
May 19, 2004 1.380 1.380 1.260 1.310 9,000 -0.09(-6.43%)
May 18, 2004 1.300 1.410 1.300 1.400 4,800 +0.02(+1.45%)
May 17, 2004 1.440 1.440 1.380 1.380 500 -0.07(-4.83%)
May 14, 2004 1.450 1.470 1.420 1.450 1,100 +0.05(+3.57%)
May 13, 2004 1.410 1.410 1.400 1.400 500 +0.03(+2.19%)
May 12, 2004 1.370 1.370 1.370 1.370 100 -0.02(-1.44%)
May 11, 2004 1.400 1.400 1.390 1.390 200 +0.04(+2.96%)
May 10, 2004 1.400 1.400 1.300 1.350 18,800 -0.14(-9.40%)
May 07, 2004 1.360 1.490 1.360 1.490 5,000 +0.12(+8.76%)
May 06, 2004 1.360 1.370 1.360 1.370 3,000 -0.02(-1.44%)
May 05, 2004 1.390 1.410 1.340 1.390 6,300 -0.01(-0.71%)
May 04, 2004 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.