Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Services Inc (OP: MAHI )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2009 0.6000 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jul 07, 2009 0.6500 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jun 25, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 24, 2009 0.5300 0.7000 0.5300 0.7000 8,775 +0.16(+29.63%)
Jun 23, 2009 0.5400 0.5400 0.5400 0.5400 2,500 +0.01(+1.89%)
Jun 19, 2009 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Jun 15, 2009 0.5100 0.5100 0.5100 0.5100 5,000 +0.04(+8.51%)
Jun 12, 2009 0.4700 0.4700 0.4700 0.4700 14,960 +0.00(+0.00%)
Jun 01, 2009 0.4700 0.4700 0.4700 0 +0.05(+11.90%)
May 29, 2009 0.4200 0.4700 0.4200 0.4200 24,960 +0.06(+16.67%)
May 28, 2009 0.2800 0.3600 0.2800 0.3600 27,900 +0.06(+20.00%)
May 27, 2009 0.3000 0.3000 0.3000 0.3000 13,721 +0.00(+0.00%)
May 26, 2009 0.3100 0.3100 0.3000 0.3000 55,000 -0.06(-16.67%)
May 18, 2009 0.3600 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 07, 2009 0.3700 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
May 06, 2009 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
May 04, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.