Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+900.00%)
Jul 05, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 60,800 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 11,850 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
May 23, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.90%)
May 15, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
May 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.