Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.260 1.460 1.240 1.420 4,820,645 +0.18(+14.52%)
Jul 28, 2023 1.210 1.270 1.180 1.240 1,847,473 +0.08(+6.90%)
Jul 27, 2023 1.260 1.270 1.150 1.160 1,723,616 -0.08(-6.45%)
Jul 26, 2023 1.230 1.260 1.200 1.240 1,650,905 -0.01(-0.80%)
Jul 25, 2023 1.280 1.310 1.240 1.250 1,376,930 -0.04(-3.10%)
Jul 24, 2023 1.320 1.340 1.250 1.290 989,880 +0.00(+0.00%)
Jul 21, 2023 1.300 1.350 1.250 1.290 1,195,824 -0.01(-0.77%)
Jul 20, 2023 1.340 1.350 1.270 1.300 1,244,713 -0.04(-2.99%)
Jul 19, 2023 1.430 1.480 1.310 1.340 2,060,731 -0.05(-3.60%)
Jul 18, 2023 1.330 1.460 1.300 1.390 2,387,420 +0.04(+2.96%)
Jul 17, 2023 1.300 1.400 1.280 1.350 2,144,881 +0.08(+6.30%)
Jul 14, 2023 1.440 1.490 1.270 1.270 2,328,845 -0.13(-9.29%)
Jul 13, 2023 1.270 1.480 1.260 1.400 4,983,818 +0.15(+12.00%)
Jul 12, 2023 1.250 1.270 1.230 1.250 967,029 -0.02(-1.57%)
Jul 11, 2023 1.240 1.290 1.210 1.270 1,276,174 +0.04(+3.25%)
Jul 10, 2023 1.260 1.270 1.215 1.230 1,107,228 -0.03(-2.38%)
Jul 07, 2023 1.270 1.290 1.215 1.260 1,304,684 -0.01(-0.79%)
Jul 06, 2023 1.280 1.280 1.190 1.270 1,105,180 -0.04(-3.05%)
Jul 05, 2023 1.280 1.350 1.255 1.310 1,563,411 +0.01(+0.77%)
Jul 03, 2023 1.210 1.300 1.210 1.300 1,394,767 +0.12(+10.17%)
Jun 30, 2023 1.230 1.260 1.170 1.180 1,561,741 -0.01(-0.84%)
Jun 29, 2023 1.350 1.420 1.170 1.190 3,516,522 -0.09(-7.03%)
Jun 28, 2023 1.310 1.350 1.270 1.280 2,759,107 +0.00(+0.00%)
Jun 27, 2023 1.320 1.360 1.260 1.280 1,349,331 -0.04(-3.03%)
Jun 26, 2023 1.370 1.400 1.300 1.320 1,177,442 +0.00(+0.00%)
Jun 23, 2023 1.340 1.360 1.280 1.320 752,937 -0.02(-1.49%)
Jun 22, 2023 1.440 1.440 1.330 1.340 740,054 -0.06(-4.63%)
Jun 21, 2023 1.530 1.560 1.391 1.405 999,412 -0.15(-9.35%)
Jun 20, 2023 1.720 1.730 1.490 1.550 1,149,815 -0.15(-8.82%)
Jun 16, 2023 1.730 1.750 1.620 1.700 1,569,039 +0.00(+0.00%)
Jun 15, 2023 1.680 1.778 1.615 1.700 1,992,374 +0.42(+32.81%)
May 08, 2023 1.140 1.300 1.120 1.280 418,890 +0.17(+15.32%)
May 05, 2023 1.100 1.160 1.090 1.110 129,559 +0.04(+3.74%)
May 04, 2023 1.100 1.100 1.050 1.070 154,547 -0.03(-2.73%)
May 03, 2023 1.120 1.150 1.100 1.100 100,784 -0.02(-1.79%)
May 02, 2023 1.190 1.190 1.110 1.120 158,154 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.