Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.790 -0.150 (-7.73%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.950 2.020 1.780 1.790 8,072,870 -0.15(-7.73%)
May 30, 2024 1.780 1.960 1.760 1.940 6,015,300 +0.12(+6.59%)
May 29, 2024 1.820 1.890 1.710 1.820 7,534,251 -0.05(-2.93%)
May 28, 2024 1.880 1.950 1.810 1.875 5,812,790 +0.00(+0.27%)
May 24, 2024 1.980 2.030 1.855 1.870 8,742,355 -0.07(-3.61%)
May 23, 2024 1.860 1.990 1.760 1.940 16,078,779 +0.09(+4.86%)
May 22, 2024 1.820 1.980 1.810 1.850 7,695,202 +0.02(+1.09%)
May 21, 2024 1.930 1.950 1.810 1.830 6,130,942 -0.09(-4.69%)
May 20, 2024 2.030 2.069 1.920 1.920 8,108,272 -0.10(-4.95%)
May 17, 2024 2.170 2.190 2.000 2.020 8,137,830 -0.17(-7.76%)
May 16, 2024 2.150 2.340 2.075 2.190 12,992,189 +0.04(+2.10%)
May 15, 2024 2.420 2.460 2.031 2.145 15,791,382 -0.08(-3.81%)
May 14, 2024 2.070 2.670 2.060 2.230 26,359,412 +0.30(+15.54%)
May 13, 2024 1.810 2.170 1.780 1.930 17,009,012 +0.16(+9.04%)
May 10, 2024 1.720 1.900 1.670 1.770 13,433,574 +0.05(+2.91%)
May 09, 2024 1.730 1.795 1.690 1.720 5,908,320 +0.04(+2.38%)
May 08, 2024 1.820 1.839 1.660 1.680 7,666,776 -0.19(-10.16%)
May 07, 2024 2.010 2.045 1.820 1.870 10,278,938 -0.12(-6.03%)
May 06, 2024 1.930 2.180 1.875 1.990 18,724,806 +0.16(+8.74%)
May 03, 2024 1.870 2.045 1.750 1.830 14,517,116 +0.07(+3.98%)
May 02, 2024 1.750 1.870 1.690 1.760 9,564,466 +0.07(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.