Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.80 -0.19 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.932 5.000 4.696 4.955 174,531 -0.01(-0.20%)
Jul 28, 2011 5.065 5.263 4.858 4.965 192,110 -0.12(-2.29%)
Jul 27, 2011 5.153 5.153 5.020 5.081 116,419 -0.09(-1.69%)
Jul 26, 2011 5.246 5.263 5.101 5.169 108,974 -0.07(-1.42%)
Jul 25, 2011 5.259 5.298 5.204 5.243 91,250 -0.02(-0.31%)
Jul 22, 2011 5.266 5.292 5.195 5.259 76,018 -0.00(-0.06%)
Jul 21, 2011 5.185 5.327 5.185 5.263 128,628 +0.05(+0.93%)
Jul 20, 2011 5.237 5.237 5.162 5.214 50,639 -0.00(-0.06%)
Jul 19, 2011 5.156 5.253 5.104 5.217 45,893 +0.06(+1.07%)
Jul 18, 2011 5.120 5.169 5.026 5.162 42,401 +0.00(+0.06%)
Jul 15, 2011 5.188 5.188 5.136 5.159 82,203 +0.00(+0.00%)
Jul 14, 2011 5.146 5.164 5.123 5.159 109,832 -0.02(-0.38%)
Jul 13, 2011 5.162 5.191 5.114 5.178 120,322 +0.03(+0.57%)
Jul 12, 2011 5.188 5.194 5.149 5.149 138,873 -0.03(-0.62%)
Jul 11, 2011 5.224 5.224 5.169 5.182 83,821 -0.05(-0.93%)
Jul 08, 2011 5.146 5.234 5.146 5.230 169,075 +0.06(+1.19%)
Jul 07, 2011 5.143 5.182 5.081 5.169 184,974 +0.02(+0.31%)
Jul 06, 2011 5.165 5.165 5.075 5.153 144,320 +0.03(+0.51%)
Jul 05, 2011 5.104 5.188 5.104 5.127 173,972 +0.02(+0.38%)
Jul 01, 2011 5.117 5.143 5.039 5.107 113,550 -0.02(-0.38%)
Jun 30, 2011 5.120 5.133 5.020 5.127 110,018 +0.03(+0.51%)
Jun 29, 2011 5.042 5.133 5.020 5.101 60,530 -0.01(-0.13%)
Jun 28, 2011 5.101 5.140 5.081 5.107 135,310 -0.00(-0.06%)
Jun 27, 2011 5.107 5.130 5.046 5.110 91,590 -0.02(-0.44%)
Jun 24, 2011 5.136 5.146 5.085 5.133 136,143 +0.02(+0.32%)
Jun 23, 2011 4.994 5.149 4.955 5.117 125,877 +0.12(+2.46%)
Jun 22, 2011 4.987 5.013 4.958 4.994 137,959 -0.01(-0.19%)
Jun 21, 2011 4.997 5.088 4.955 5.004 98,970 +0.01(+0.13%)
Jun 20, 2011 4.959 5.033 4.906 4.997 153,281 +0.06(+1.31%)
Jun 17, 2011 4.968 5.007 4.923 4.932 107,013 -0.03(-0.52%)
Jun 16, 2011 4.949 5.013 4.904 4.958 142,010 +0.02(+0.33%)
Jun 15, 2011 4.926 4.994 4.910 4.942 70,775 +0.02(+0.33%)
Jun 14, 2011 5.013 5.013 4.881 4.926 133,574 -0.05(-0.94%)
Jun 13, 2011 5.049 5.097 4.971 4.973 117,592 -0.08(-1.57%)
Jun 10, 2011 5.140 5.153 5.039 5.052 115,776 -0.06(-1.27%)
Jun 09, 2011 5.085 5.133 5.068 5.117 116,023 +0.01(+0.19%)
Jun 08, 2011 5.085 5.117 5.055 5.107 138,731 -0.01(-0.13%)
Jun 07, 2011 5.143 5.165 5.091 5.114 169,371 -0.00(-0.06%)
Jun 06, 2011 5.120 5.149 5.076 5.117 412,097 -0.03(-0.63%)
Jun 03, 2011 5.107 5.149 5.072 5.149 80,322 +0.05(+1.02%)
May 24, 2011 5.143 5.143 5.072 5.097 105,614 +0.00(+0.06%)
May 23, 2011 5.085 5.101 4.994 5.094 149,591 +0.01(+0.19%)
May 20, 2011 5.117 5.127 4.994 5.085 190,143 -0.06(-1.07%)
May 19, 2011 5.117 5.146 5.054 5.140 261,036 +0.04(+0.70%)
May 18, 2011 5.088 5.165 5.088 5.104 362,040 +0.04(+0.83%)
May 17, 2011 4.994 5.078 4.994 5.062 88,344 -0.05(-0.95%)
May 16, 2011 5.169 5.169 5.104 5.110 141,414 -0.05(-0.94%)
May 13, 2011 5.224 5.224 5.129 5.159 111,410 -0.04(-0.69%)
May 12, 2011 5.198 5.230 5.133 5.195 151,447 -0.04(-0.83%)
May 11, 2011 5.246 5.263 5.188 5.238 242,910 +0.06(+1.09%)
May 10, 2011 5.243 5.243 5.130 5.182 124,150 +0.00(+0.06%)
May 09, 2011 5.214 5.214 5.155 5.178 80,684 -0.04(-0.68%)
May 06, 2011 5.182 5.214 5.168 5.214 55,416 +0.04(+0.69%)
May 05, 2011 5.123 5.178 5.123 5.178 34,614 +0.03(+0.57%)
May 04, 2011 5.198 5.198 5.101 5.149 42,846 -0.04(-0.69%)
May 03, 2011 5.214 5.230 5.104 5.185 74,635 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.