Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.652 7.947 7.444 7.947 235,606 -0.10(-1.29%)
Jul 30, 2002 8.155 8.155 7.634 8.051 381,349 -0.10(-1.28%)
Jul 29, 2002 7.652 8.190 7.652 8.155 427,295 +0.35(+4.44%)
Jul 26, 2002 7.617 7.808 7.409 7.808 76,133 +0.09(+1.12%)
Jul 25, 2002 7.600 7.721 7.374 7.721 205,306 +0.12(+1.60%)
Jul 24, 2002 7.114 7.600 6.958 7.600 115,612 -0.02(-0.23%)
Jul 23, 2002 7.305 7.721 7.149 7.617 114,610 +0.02(+0.23%)
Jul 22, 2002 6.802 7.617 6.784 7.600 125,064 +0.83(+12.31%)
Jul 19, 2002 7.114 7.357 6.767 6.767 401,936 -0.50(-6.92%)
Jul 17, 2002 7.287 7.825 7.062 7.270 452,308 +0.35(+5.01%)
Jul 12, 2002 6.524 6.923 6.507 6.923 245,519 +0.23(+3.37%)
Jul 11, 2002 6.697 6.715 6.333 6.697 358,826 -0.10(-1.53%)
Jul 10, 2002 6.854 7.166 6.680 6.802 101,896 -0.23(-3.21%)
Jul 09, 2002 6.975 7.027 6.975 7.027 41,150 +0.05(+0.75%)
Jul 08, 2002 7.201 7.201 6.975 6.975 141,432 -0.23(-3.13%)
Jul 05, 2002 6.628 7.201 6.628 7.201 58,901 +0.47(+6.96%)
Jul 04, 2002 6.854 6.888 6.437 6.732 384,992 +0.00(+0.00%)
Jul 03, 2002 6.854 6.888 6.437 6.732 384,992 -0.19(-2.76%)
Jul 02, 2002 7.374 7.374 6.645 6.923 359,748 -0.62(-8.28%)
Jul 01, 2002 7.478 7.704 7.461 7.548 129,099 -0.14(-1.81%)
Jun 28, 2002 7.617 8.068 7.426 7.686 268,342 +0.07(+0.91%)
Jun 27, 2002 7.062 7.617 7.045 7.617 89,332 +0.50(+7.07%)
Jun 26, 2002 7.270 7.374 6.940 7.114 436,286 -0.35(-4.65%)
Jun 25, 2002 7.235 7.565 7.235 7.461 68,699 -0.36(-4.66%)
Jun 21, 2002 8.120 8.155 7.392 7.825 138,320 -0.10(-1.31%)
Jun 20, 2002 7.739 8.034 7.478 7.929 127,600 +0.54(+7.28%)
Jun 19, 2002 7.270 7.791 7.270 7.392 93,712 -0.10(-1.39%)
Jun 18, 2002 7.287 7.496 7.157 7.496 115,036 +0.12(+1.65%)
Jun 17, 2002 7.131 7.374 7.131 7.374 102,703 +0.24(+3.41%)
Jun 14, 2002 7.079 7.461 7.027 7.131 67,316 +0.02(+0.24%)
Jun 12, 2002 7.027 7.183 6.975 7.114 317,215 +0.05(+0.74%)
Jun 11, 2002 7.409 7.409 6.975 7.062 471,558 -0.35(-4.68%)
Jun 10, 2002 7.634 7.739 7.409 7.409 310,299 -0.26(-3.39%)
Jun 07, 2002 7.652 8.106 7.548 7.669 142,009 +0.00(+0.00%)
Jun 06, 2002 7.877 7.981 7.669 7.669 73,886 -0.19(-2.43%)
Jun 05, 2002 7.964 8.034 7.808 7.860 37,116 -0.05(-0.66%)
May 31, 2002 7.912 8.276 7.912 7.912 135,784 -0.59(-6.94%)
May 28, 2002 8.242 8.502 8.068 8.502 151,461 +0.26(+3.16%)
May 27, 2002 8.190 8.328 8.190 8.242 91,522 +0.00(+0.00%)
May 24, 2002 8.190 8.328 8.190 8.242 91,522 -0.07(-0.83%)
May 23, 2002 8.328 8.571 8.190 8.311 56,250 -0.02(-0.21%)
May 22, 2002 8.311 8.589 8.242 8.328 82,070 -0.01(-0.11%)
May 21, 2002 8.623 8.641 8.242 8.338 141,893 -0.29(-3.32%)
May 20, 2002 8.675 8.901 8.328 8.623 222,119 +0.02(+0.20%)
May 17, 2002 8.623 8.708 8.537 8.606 118,264 +0.16(+1.85%)
May 16, 2002 8.658 8.797 8.311 8.450 222,119 -0.24(-2.80%)
May 15, 2002 8.433 9.057 8.415 8.694 453,576 +0.12(+1.43%)
May 14, 2002 8.120 8.623 7.860 8.571 172,093 +0.42(+5.11%)
May 13, 2002 8.328 8.467 7.895 8.155 147,080 -0.12(-1.45%)
May 10, 2002 8.450 8.675 8.190 8.275 91,983 -0.36(-4.22%)
May 09, 2002 8.641 8.675 8.242 8.639 390,179 -0.04(-0.42%)
May 08, 2002 7.808 8.676 7.791 8.676 634,430 +0.87(+11.11%)
May 07, 2002 7.914 8.049 7.739 7.808 322,056 -0.17(-2.17%)
May 06, 2002 7.825 8.138 7.825 7.981 668,664 +0.21(+2.68%)
May 03, 2002 7.756 7.912 7.756 7.773 442,049 -0.07(-0.89%)
May 02, 2002 7.652 7.860 7.617 7.843 484,698 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.