Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.580 -0.350 (-5.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.01 10.15 9.750 10.00 53,600 +0.20(+2.04%)
Jul 29, 2004 9.750 9.800 9.750 9.800 2,500 +0.00(+0.00%)
Jul 28, 2004 9.850 9.850 9.750 9.800 4,650 +0.00(+0.00%)
Jul 27, 2004 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 26, 2004 10.00 10.01 9.750 9.800 24,650 +0.05(+0.51%)
Jul 23, 2004 9.700 9.750 9.650 9.750 8,900 +0.08(+0.85%)
Jul 22, 2004 9.760 9.760 9.450 9.668 20,075 -0.08(-0.84%)
Jul 21, 2004 9.450 9.900 9.450 9.750 8,500 +0.40(+4.28%)
Jul 20, 2004 9.475 9.475 9.050 9.350 12,200 -0.05(-0.53%)
Jul 19, 2004 9.300 9.400 9.150 9.400 59,700 +0.00(+0.00%)
Jul 16, 2004 9.300 9.450 9.150 9.400 3,600 +0.40(+4.44%)
Jul 15, 2004 9.000 9.000 9.000 9.000 140 -0.25(-2.70%)
Jul 14, 2004 9.150 9.300 9.150 9.250 7,500 +0.15(+1.65%)
Jul 13, 2004 9.050 9.200 8.650 9.100 13,650 -0.15(-1.62%)
Jul 12, 2004 9.200 9.270 9.100 9.250 10,000 -0.05(-0.54%)
Jul 09, 2004 9.250 9.300 9.250 9.300 11,400 +0.09(+0.98%)
Jul 08, 2004 9.210 9.210 9.210 9.210 5,500 -0.05(-0.54%)
Jul 07, 2004 9.450 9.450 9.125 9.260 24,454 -0.09(-0.96%)
Jul 06, 2004 9.550 9.600 9.350 9.350 5,230 -0.15(-1.58%)
Jul 02, 2004 9.400 9.550 9.400 9.500 16,000 +0.30(+3.26%)
Jul 01, 2004 9.350 9.400 9.150 9.200 26,750 -0.15(-1.60%)
Jun 30, 2004 8.050 9.550 8.000 9.350 150,492 +1.35(+16.87%)
Jun 29, 2004 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Jun 28, 2004 7.800 8.100 7.800 8.000 6,755 +0.01(+0.13%)
Jun 25, 2004 7.950 8.050 7.950 7.990 5,000 -0.01(-0.12%)
Jun 24, 2004 7.800 8.000 7.800 8.000 3,250 -0.03(-0.37%)
Jun 23, 2004 7.800 8.030 7.800 8.030 2,174 +0.23(+2.95%)
Jun 22, 2004 8.000 8.000 7.800 7.800 30,150 +0.05(+0.65%)
Jun 21, 2004 7.500 7.750 7.500 7.750 13,600 -0.20(-2.52%)
Jun 18, 2004 8.030 8.030 7.950 7.950 1,100 -0.08(-1.00%)
Jun 17, 2004 8.030 8.030 8.030 8.030 0 +0.03(+0.37%)
Jun 16, 2004 8.000 8.000 8.000 8.000 6,650 +0.00(+0.00%)
Jun 15, 2004 7.900 8.000 7.700 8.000 6,650 -0.03(-0.37%)
Jun 14, 2004 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Jun 10, 2004 7.600 8.030 7.600 8.030 4,835 +0.28(+3.61%)
Jun 09, 2004 7.650 7.750 7.650 7.750 250 -0.15(-1.90%)
Jun 08, 2004 8.000 8.020 7.300 7.900 10,000 -0.15(-1.86%)
Jun 07, 2004 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 04, 2004 8.050 8.050 8.050 8.050 500 +0.05(+0.63%)
Jun 03, 2004 7.200 8.300 7.200 8.000 20,305 +0.10(+1.27%)
Jun 02, 2004 8.450 8.550 7.800 7.900 25,375 -0.60(-7.06%)
Jun 01, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
May 28, 2004 8.000 8.500 8.000 8.500 8,905 +0.50(+6.25%)
May 27, 2004 7.600 8.000 7.600 8.000 700 +0.75(+10.34%)
May 26, 2004 7.250 7.250 7.250 7.250 1,100 -0.25(-3.33%)
May 25, 2004 7.800 7.800 7.300 7.500 71,800 -0.30(-3.85%)
May 24, 2004 7.650 7.800 7.500 7.800 2,600 -0.15(-1.89%)
May 21, 2004 7.600 7.950 7.250 7.950 2,300 +0.45(+6.00%)
May 20, 2004 6.000 7.500 6.000 7.500 35,550 +0.05(+0.67%)
May 19, 2004 8.000 8.000 7.350 7.450 33,798 -0.65(-8.02%)
May 18, 2004 8.000 8.100 8.000 8.100 8,500 +0.10(+1.25%)
May 17, 2004 8.350 8.350 7.600 8.000 5,750 -0.39(-4.65%)
May 14, 2004 8.450 8.450 8.390 8.390 1,000 -0.11(-1.29%)
May 13, 2004 8.550 8.550 8.400 8.500 6,600 -0.05(-0.58%)
May 12, 2004 8.350 8.550 8.350 8.550 9,500 -0.15(-1.72%)
May 11, 2004 8.700 8.700 8.700 8.700 2,000 +0.10(+1.16%)
May 10, 2004 8.550 8.750 8.400 8.600 75,000 +0.05(+0.58%)
May 07, 2004 8.550 8.550 8.500 8.550 6,402 +0.05(+0.59%)
May 06, 2004 8.400 8.500 8.350 8.500 1,975 +0.10(+1.19%)
May 05, 2004 8.350 8.400 8.350 8.400 2,600 +0.05(+0.60%)
May 04, 2004 8.200 8.350 8.200 8.350 4,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.