Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.090 -0.200 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.680 6.790 6.680 6.680 10,117 -0.07(-1.04%)
Jul 29, 2010 6.960 6.960 6.710 6.750 62,324 -0.04(-0.59%)
Jul 28, 2010 6.840 6.850 6.790 6.790 16,500 -0.02(-0.29%)
Jul 27, 2010 6.770 6.916 6.720 6.810 54,063 +0.14(+2.10%)
Jul 26, 2010 6.430 6.936 6.380 6.670 51,394 +0.30(+4.71%)
Jul 23, 2010 6.400 6.400 6.300 6.370 12,037 -0.07(-1.13%)
Jul 22, 2010 6.440 6.442 6.200 6.442 33,864 +0.09(+1.46%)
Jul 21, 2010 6.550 6.590 6.310 6.350 49,042 -0.17(-2.61%)
Jul 20, 2010 6.510 6.590 6.478 6.520 33,419 -0.01(-0.15%)
Jul 19, 2010 6.610 6.820 6.530 6.530 39,525 +0.00(+0.00%)
Jul 16, 2010 6.450 6.600 6.430 6.530 33,410 +0.05(+0.77%)
Jul 15, 2010 6.350 6.480 6.350 6.480 6,657 +0.10(+1.57%)
Jul 14, 2010 6.450 6.450 6.250 6.380 16,017 +0.00(+0.00%)
Jul 13, 2010 6.220 6.500 6.220 6.380 68,915 +0.14(+2.24%)
Jul 12, 2010 6.250 6.300 6.210 6.240 95,473 +0.04(+0.65%)
Jul 09, 2010 6.280 6.350 6.150 6.200 59,811 -0.05(-0.80%)
Jul 08, 2010 6.220 6.370 6.150 6.250 41,443 +0.10(+1.63%)
Jul 07, 2010 6.160 6.310 6.110 6.150 40,443 +0.00(+0.00%)
Jul 06, 2010 6.420 6.480 6.120 6.150 120,323 +0.09(+1.49%)
Jul 02, 2010 6.150 6.240 6.010 6.060 51,720 -0.13(-2.10%)
Jul 01, 2010 6.450 6.500 6.140 6.190 66,980 -0.19(-2.98%)
Jun 30, 2010 6.730 6.840 6.310 6.380 76,206 -0.21(-3.26%)
Jun 29, 2010 6.770 6.770 6.500 6.595 40,784 -0.17(-2.44%)
Jun 25, 2010 6.987 7.000 6.760 6.760 19,992 -0.19(-2.73%)
Jun 24, 2010 7.110 7.130 6.950 6.950 35,847 -0.18(-2.52%)
Jun 23, 2010 7.110 7.150 7.020 7.130 56,589 -0.02(-0.28%)
Jun 22, 2010 7.250 7.250 7.040 7.150 88,391 -0.05(-0.69%)
Jun 21, 2010 7.000 7.480 7.000 7.200 135,908 +0.23(+3.30%)
Jun 18, 2010 6.850 7.000 6.850 6.970 80,411 +0.14(+2.05%)
Jun 17, 2010 6.850 6.900 6.740 6.830 37,669 +0.02(+0.29%)
Jun 16, 2010 6.760 6.902 6.640 6.810 39,890 +0.01(+0.15%)
Jun 15, 2010 6.920 6.940 6.730 6.800 104,269 -0.05(-0.73%)
Jun 14, 2010 7.030 7.230 6.630 6.850 134,191 +0.57(+9.08%)
Jun 11, 2010 6.000 6.300 6.000 6.280 52,378 +0.12(+1.87%)
Jun 10, 2010 6.190 6.200 6.160 6.165 4,860 +0.17(+2.75%)
Jun 09, 2010 5.920 6.050 5.770 6.000 10,000 +0.13(+2.21%)
Jun 08, 2010 5.890 5.950 5.750 5.870 26,000 -0.07(-1.18%)
Jun 07, 2010 6.250 6.250 5.890 5.940 31,940 -0.31(-4.96%)
Jun 04, 2010 6.100 6.320 6.080 6.250 14,682 -0.09(-1.42%)
Jun 03, 2010 6.310 6.400 6.260 6.340 16,308 -0.03(-0.47%)
Jun 02, 2010 6.200 6.400 6.080 6.370 23,984 +0.13(+2.08%)
Jun 01, 2010 5.860 6.240 5.860 6.240 6,274 +0.35(+5.94%)
May 28, 2010 6.070 6.170 5.860 5.890 17,290 -0.18(-2.97%)
May 27, 2010 5.920 6.100 5.860 6.070 11,049 +0.17(+2.88%)
May 26, 2010 6.000 6.430 5.880 5.900 52,982 -0.05(-0.84%)
May 25, 2010 5.850 6.040 5.850 5.950 8,563 -0.06(-1.00%)
May 24, 2010 5.900 6.050 5.900 6.010 28,920 +0.01(+0.17%)
May 21, 2010 6.140 6.140 5.950 6.000 47,916 -0.10(-1.64%)
May 20, 2010 6.120 6.120 6.050 6.100 25,836 -0.07(-1.13%)
May 19, 2010 6.260 6.260 6.110 6.170 44,553 -0.09(-1.44%)
May 18, 2010 6.180 6.340 6.110 6.260 21,712 -0.02(-0.32%)
May 17, 2010 6.340 6.490 6.110 6.280 48,991 -0.01(-0.16%)
May 14, 2010 6.260 6.450 6.210 6.290 23,525 +0.03(+0.48%)
May 13, 2010 6.400 6.400 6.260 6.260 12,900 -0.14(-2.19%)
May 12, 2010 6.415 6.420 6.370 6.400 5,890 +0.02(+0.31%)
May 11, 2010 6.280 6.534 6.230 6.380 21,762 +0.08(+1.27%)
May 10, 2010 6.620 6.869 6.300 6.300 72,058 -0.07(-1.10%)
May 07, 2010 6.830 6.830 6.370 6.370 37,512 -0.41(-6.05%)
May 06, 2010 6.780 7.080 6.590 6.780 37,465 -0.01(-0.15%)
May 05, 2010 6.900 6.960 6.780 6.790 28,374 -0.13(-1.88%)
May 04, 2010 6.980 7.100 6.820 6.920 86,062 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.