Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4800 -0.0020 (-0.41%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.300 1.360 1.240 1.280 175,359 +0.00(+0.00%)
Jul 28, 2023 1.220 1.300 1.190 1.280 91,836 +0.06(+4.92%)
Jul 27, 2023 1.370 1.370 1.190 1.220 185,023 -0.12(-8.96%)
Jul 26, 2023 1.300 1.390 1.290 1.340 156,406 +0.04(+3.08%)
Jul 25, 2023 1.380 1.430 1.240 1.300 206,793 -0.06(-4.41%)
Jul 24, 2023 1.300 1.400 1.300 1.360 299,409 -0.01(-0.73%)
Jul 21, 2023 1.950 1.950 1.360 1.370 990,249 -0.48(-25.95%)
Jul 20, 2023 1.910 1.910 1.770 1.850 208,167 +0.03(+1.65%)
Jul 19, 2023 2.000 2.000 1.690 1.820 206,716 -0.12(-6.19%)
Jul 18, 2023 1.910 2.040 1.870 1.940 259,160 +0.08(+4.30%)
Jul 17, 2023 1.830 1.950 1.752 1.860 326,472 +0.07(+3.91%)
Jul 14, 2023 1.500 2.079 1.480 1.790 2,829,293 +0.33(+22.60%)
Jul 13, 2023 1.500 1.510 1.350 1.460 234,603 -0.12(-7.59%)
Jul 12, 2023 1.260 1.800 1.190 1.580 2,557,196 +0.34(+27.42%)
Jul 11, 2023 1.250 1.300 1.160 1.240 248,729 +0.03(+2.48%)
Jul 10, 2023 1.220 1.250 1.190 1.210 44,749 +0.00(+0.00%)
Jul 07, 2023 1.250 1.260 1.180 1.210 38,189 -0.04(-3.43%)
Jul 06, 2023 1.220 1.290 1.190 1.253 52,105 +0.02(+1.87%)
Jul 05, 2023 1.210 1.280 1.180 1.230 58,285 +0.04(+3.36%)
Jul 03, 2023 1.190 1.240 1.190 1.190 18,089 -0.01(-0.83%)
Jun 30, 2023 1.230 1.260 1.160 1.200 132,776 +0.01(+0.84%)
Jun 29, 2023 1.250 1.270 1.190 1.190 86,421 +0.00(+0.36%)
Jun 28, 2023 1.440 1.480 1.180 1.186 564,107 -0.27(-18.79%)
Jun 27, 2023 1.540 1.590 1.430 1.460 80,863 -0.08(-5.19%)
Jun 26, 2023 1.670 1.700 1.496 1.540 86,423 -0.16(-9.41%)
Jun 23, 2023 1.730 1.760 1.640 1.700 46,778 -0.01(-0.58%)
Jun 22, 2023 1.800 1.840 1.710 1.710 65,898 -0.04(-2.29%)
Jun 21, 2023 1.890 1.890 1.740 1.750 38,233 -0.08(-4.37%)
Jun 20, 2023 1.920 2.010 1.830 1.830 47,086 -0.16(-8.04%)
Jun 16, 2023 2.020 2.020 1.900 1.990 42,905 +0.04(+2.05%)
Jun 15, 2023 1.920 2.010 1.920 1.950 41,503 -0.44(-18.41%)
May 08, 2023 2.300 2.550 2.220 2.390 174,147 +0.24(+11.16%)
May 05, 2023 2.260 2.380 2.150 2.150 81,418 -0.13(-5.70%)
May 04, 2023 2.320 2.330 2.170 2.280 55,956 -0.01(-0.44%)
May 03, 2023 2.180 2.350 2.050 2.290 102,370 +0.14(+6.51%)
May 02, 2023 2.320 2.460 2.110 2.150 192,292 -0.08(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.