Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.112 9.192 9.110 9.192 2,334 +0.07(+0.81%)
Jul 29, 2010 8.765 9.177 8.765 9.118 6,175 +0.36(+4.13%)
Jul 28, 2010 8.724 8.756 8.724 8.756 10,504 -0.01(-0.10%)
Jul 27, 2010 8.734 8.906 8.734 8.765 5,234 +0.11(+1.31%)
Jul 26, 2010 8.479 8.652 8.445 8.652 8,488 +0.17(+2.00%)
Jul 23, 2010 8.482 8.482 8.482 8.482 353 +0.00(+0.00%)
Jul 22, 2010 8.134 8.482 8.134 8.482 2,299 +0.20(+2.46%)
Jul 21, 2010 8.482 8.482 8.225 8.278 34,127 -0.16(-1.94%)
Jul 20, 2010 8.341 8.472 8.341 8.442 5,482 -0.11(-1.29%)
Jul 19, 2010 8.663 8.663 8.550 8.553 16,538 -0.03(-0.33%)
Jul 16, 2010 8.581 8.581 8.581 8.581 353 -0.03(-0.39%)
Jul 15, 2010 8.734 8.736 8.615 8.615 9,549 +0.26(+3.15%)
Jul 13, 2010 8.352 8.352 8.352 8.352 0 -0.42(-4.77%)
Jul 12, 2010 8.222 8.773 8.222 8.770 1,414 -0.18(-1.96%)
Jul 09, 2010 8.943 8.946 8.934 8.946 2,122 +0.35(+4.04%)
Jul 08, 2010 8.718 8.718 8.598 8.598 1,344 +0.14(+1.71%)
Jul 07, 2010 8.298 8.510 8.298 8.454 2,829 +0.16(+1.87%)
Jul 06, 2010 9.013 9.021 8.276 8.298 34,011 -1.02(-10.93%)
Jul 02, 2010 8.787 9.463 8.711 9.316 28,850 +0.83(+9.83%)
Jul 01, 2010 8.341 8.482 8.341 8.482 2,564 -0.00(-0.00%)
Jun 30, 2010 8.383 8.490 8.284 8.482 23,863 +0.10(+1.18%)
Jun 29, 2010 8.414 8.482 8.341 8.383 3,183 -0.45(-5.12%)
Jun 25, 2010 8.835 8.835 8.835 8.835 707 +0.09(+1.00%)
Jun 24, 2010 8.595 8.765 8.595 8.748 4,598 +0.21(+2.43%)
Jun 23, 2010 8.708 8.708 8.540 8.540 1,697 -0.21(-2.36%)
Jun 22, 2010 8.428 8.746 8.287 8.746 5,216 +0.19(+2.20%)
Jun 18, 2010 8.261 8.558 8.558 8.558 1,768 -0.09(-1.01%)
Jun 17, 2010 8.623 8.680 8.623 8.646 8,577 -0.05(-0.52%)
Jun 15, 2010 8.691 8.691 8.691 8.691 353 -0.07(-0.84%)
Jun 14, 2010 8.666 8.765 8.352 8.765 13,440 +0.14(+1.64%)
Jun 11, 2010 8.705 8.705 8.383 8.623 3,890 +0.00(+0.00%)
Jun 10, 2010 8.538 8.623 8.538 8.623 1,768 +0.53(+6.57%)
Jun 09, 2010 8.092 8.092 8.092 8.092 355 -0.13(-1.56%)
Jun 08, 2010 8.491 8.491 8.220 8.220 710 -0.22(-2.55%)
Jun 07, 2010 8.900 8.900 8.211 8.435 9,959 -0.29(-3.32%)
Jun 04, 2010 8.722 8.725 8.266 8.725 2,842 +0.51(+6.25%)
Jun 01, 2010 8.213 8.212 8.212 8.212 1,065 -0.56(-6.40%)
May 28, 2010 8.452 8.773 8.413 8.773 11,277 +0.30(+3.55%)
May 27, 2010 8.463 8.472 8.463 8.472 710 +0.26(+3.22%)
May 26, 2010 8.261 8.348 8.092 8.207 9,561 -0.07(-0.82%)
May 25, 2010 8.162 8.275 8.162 8.275 2,320 -0.03(-0.34%)
May 24, 2010 8.536 8.536 8.303 8.303 1,421 -0.17(-1.99%)
May 21, 2010 8.356 8.838 8.356 8.472 10,186 +0.17(+2.03%)
May 20, 2010 8.473 8.835 8.227 8.303 42,607 -0.43(-4.87%)
May 19, 2010 8.922 8.933 8.719 8.728 21,460 -0.14(-1.52%)
May 18, 2010 8.728 8.936 8.700 8.863 18,841 +0.14(+1.58%)
May 17, 2010 8.725 8.748 8.660 8.725 12,076 +0.00(+0.00%)
May 14, 2010 9.254 9.288 8.581 8.725 26,299 -0.42(-4.62%)
May 13, 2010 9.021 9.288 9.021 9.147 6,626 +0.06(+0.62%)
May 12, 2010 9.009 9.288 9.006 9.091 20,490 -0.10(-1.13%)
May 11, 2010 9.282 9.594 8.024 9.195 85,890 +1.12(+13.83%)
May 10, 2010 8.016 8.182 7.881 8.078 32,197 +0.39(+5.03%)
May 07, 2010 7.691 7.691 7.691 7.691 532 -0.16(-2.06%)
May 06, 2010 7.833 7.853 7.822 7.853 11,255 +0.02(+0.25%)
May 05, 2010 7.791 7.833 7.782 7.833 4,505 -0.23(-2.79%)
May 04, 2010 8.058 8.058 8.058 8.058 710 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.