Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.23 +0.22 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Jul 30, 2008 5.718 5.718 5.570 5.570 1,042 -0.08(-1.48%)
Jul 29, 2008 5.653 5.653 5.653 5.653 0 +0.00(+0.00%)
Jul 28, 2008 5.802 5.802 5.653 5.653 861 -0.06(-1.06%)
Jul 25, 2008 5.714 5.714 5.714 5.714 514 -0.04(-0.73%)
Jul 24, 2008 5.690 5.871 5.690 5.755 4,961 -0.05(-0.88%)
Jul 23, 2008 5.806 5.806 5.806 5.806 0 +0.00(+0.00%)
Jul 22, 2008 5.802 5.806 5.802 5.806 1,850 -0.16(-2.68%)
Jul 21, 2008 5.983 5.983 5.966 5.966 3,662 +0.32(+5.59%)
Jul 18, 2008 5.890 6.018 5.358 5.650 4,789 +0.09(+1.62%)
Jul 17, 2008 5.189 5.630 5.106 5.560 15,310 +0.29(+5.55%)
Jul 16, 2008 5.101 5.268 5.099 5.268 8,855 +0.62(+13.39%)
Jul 15, 2008 4.665 4.665 4.437 4.646 12,078 -0.02(-0.40%)
Jul 14, 2008 4.665 4.665 4.665 4.665 754 -0.32(-6.51%)
Jul 11, 2008 4.989 4.989 4.989 4.989 215 -0.01(-0.19%)
Jul 10, 2008 5.013 5.013 4.994 4.999 2,369 -0.26(-4.94%)
Jul 09, 2008 5.249 5.259 5.161 5.259 3,662 +0.04(+0.80%)
Jul 08, 2008 5.338 5.384 5.196 5.217 11,580 +0.05(+0.99%)
Jul 07, 2008 5.106 5.361 5.106 5.166 13,304 +0.18(+3.53%)
Jul 04, 2008 4.989 4.989 4.989 4.989 430 +0.00(+0.00%)
Jul 03, 2008 4.989 4.989 4.989 4.989 430 -0.19(-3.59%)
Jul 02, 2008 5.314 5.530 5.110 5.175 22,491 -0.28(-5.19%)
Jul 01, 2008 4.665 5.839 4.446 5.458 42,123 +0.82(+17.60%)
Jun 30, 2008 4.989 4.994 4.433 4.641 82,897 -0.39(-7.66%)
Jun 27, 2008 5.092 5.092 4.948 5.027 6,355 -0.13(-2.43%)
Jun 26, 2008 5.384 5.384 4.887 5.152 36,935 -0.20(-3.81%)
Jun 25, 2008 5.806 5.806 5.291 5.356 47,515 -0.56(-9.49%)
Jun 24, 2008 6.057 6.062 5.918 5.918 8,286 -0.20(-3.34%)
Jun 23, 2008 6.238 6.266 6.081 6.122 3,022 +0.06(+1.00%)
Jun 20, 2008 6.271 6.271 6.062 6.062 1,723 +0.01(+0.23%)
Jun 19, 2008 6.048 6.048 6.048 6.048 0 +0.00(+0.00%)
Jun 18, 2008 6.052 6.052 6.048 6.048 1,376 -0.13(-2.03%)
Jun 17, 2008 6.219 6.224 6.150 6.173 5,011 -0.12(-1.85%)
Jun 16, 2008 6.127 6.335 6.080 6.289 5,386 +0.16(+2.65%)
Jun 13, 2008 6.127 6.127 6.127 6.127 0 +0.00(+0.00%)
Jun 12, 2008 6.127 6.127 6.127 6.127 1,077 -0.12(-1.93%)
Jun 11, 2008 6.247 6.247 6.247 6.247 861 +0.00(+0.00%)
Jun 10, 2008 6.247 6.247 6.247 6.247 0 +0.00(+0.00%)
Jun 09, 2008 6.252 6.292 6.247 6.247 3,475 -0.19(-2.89%)
Jun 06, 2008 6.433 6.433 6.433 6.433 0 +0.00(+0.00%)
Jun 05, 2008 6.387 6.433 6.387 6.433 1,133 -0.05(-0.72%)
Jun 04, 2008 6.549 6.549 6.173 6.479 1,292 -0.06(-0.99%)
Jun 03, 2008 6.544 6.544 6.544 6.544 0 +0.00(+0.00%)
Jun 02, 2008 6.117 6.544 6.062 6.544 2,611 +0.50(+8.21%)
May 30, 2008 6.452 6.452 6.048 6.048 4,395 -0.40(-6.26%)
May 29, 2008 6.498 6.498 6.452 6.452 2,639 -0.06(-1.00%)
May 28, 2008 6.516 6.516 6.516 6.516 1,077 +0.04(+0.65%)
May 27, 2008 6.475 6.475 6.475 6.475 0 +0.00(+0.00%)
May 26, 2008 6.498 6.512 6.475 6.475 1,292 +0.00(+0.00%)
May 23, 2008 6.498 6.512 6.475 6.475 1,292 -0.21(-3.12%)
May 22, 2008 6.663 6.684 6.663 6.684 1,012 +0.02(+0.24%)
May 21, 2008 6.684 6.684 6.667 6.667 1,238 -0.05(-0.76%)
May 20, 2008 6.718 6.718 6.718 6.718 0 +0.00(+0.00%)
May 19, 2008 6.549 6.721 6.382 6.718 5,356 +0.34(+5.27%)
May 16, 2008 6.382 6.428 6.382 6.382 754 -0.01(-0.18%)
May 15, 2008 6.512 6.512 6.382 6.394 3,529 -0.10(-1.61%)
May 14, 2008 6.911 6.911 6.498 6.498 4,750 -0.03(-0.43%)
May 13, 2008 6.614 6.614 6.507 6.526 3,100 -0.20(-3.03%)
May 12, 2008 6.962 6.962 6.716 6.730 5,177 -0.28(-3.97%)
May 09, 2008 7.008 7.008 7.008 7.008 0 +0.00(+0.00%)
May 08, 2008 7.208 7.208 7.008 7.008 969 +0.03(+0.47%)
May 07, 2008 6.981 6.981 6.976 6.976 2,352 -0.19(-2.59%)
May 06, 2008 7.217 7.217 7.162 7.162 2,466 -0.05(-0.64%)
May 05, 2008 7.162 7.208 7.162 7.208 430 +0.12(+1.70%)
May 02, 2008 7.013 7.087 7.013 7.087 4,216 -0.22(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.