Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mid Ill Bncshr (NQ: FMBH )

30.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 17.74 17.74 17.74 17.74 372 +0.27(+1.57%)
Jul 24, 2015 17.38 17.47 17.47 17.47 2,108 -0.18(-1.01%)
Jul 23, 2015 17.48 18.06 17.34 17.64 2,486 -0.42(-2.32%)
Jul 22, 2015 18.14 18.14 17.34 18.06 1,612 -0.08(-0.44%)
Jul 20, 2015 18.14 18.14 18.14 18.14 744 +0.00(+0.00%)
Jul 16, 2015 18.14 18.14 18.14 18.14 372 +0.39(+2.23%)
Jul 15, 2015 17.34 17.75 17.34 17.75 3,087 +0.01(+0.05%)
Jul 14, 2015 17.74 17.74 17.35 17.74 3,654 +0.03(+0.18%)
Jul 13, 2015 17.71 17.71 17.71 17.71 270 -0.01(-0.05%)
Jul 06, 2015 17.34 17.72 17.72 17.72 372 +0.02(+0.09%)
Jul 02, 2015 17.35 17.70 17.70 17.70 2,108 -0.04(-0.23%)
Jun 26, 2015 17.70 17.74 17.74 17.74 0 +0.04(+0.23%)
Jun 25, 2015 17.66 17.70 17.16 17.70 2,965 -0.01(-0.07%)
Jun 24, 2015 17.16 17.71 17.10 17.71 486 +0.38(+2.16%)
Jun 22, 2015 16.93 17.34 17.34 17.34 6,572 +0.40(+2.38%)
Jun 19, 2015 16.93 16.93 16.93 16.93 497 +0.00(+0.00%)
Jun 18, 2015 16.14 16.93 16.13 16.93 4,424 +0.00(+0.00%)
Jun 15, 2015 16.93 16.93 16.93 16.93 372 +0.77(+4.79%)
Jun 10, 2015 15.69 16.16 16.16 16.16 620 -0.77(-4.57%)
Jun 04, 2015 16.93 16.93 16.93 16.93 88 +0.53(+3.23%)
Jun 02, 2015 16.37 16.40 16.40 16.40 42 +0.28(+1.71%)
Jun 01, 2015 16.93 16.93 16.13 16.13 434 -0.81(-4.76%)
May 29, 2015 15.60 16.93 15.60 16.93 1,465 +0.64(+3.91%)
May 26, 2015 16.29 16.30 16.30 16.30 1,240 -0.03(-0.20%)
May 22, 2015 16.32 16.33 16.33 16.33 496 -0.39(-2.34%)
May 21, 2015 16.72 16.72 16.72 16.72 620 +0.40(+2.45%)
May 19, 2015 16.32 16.32 16.32 16.32 12,401 -0.61(-3.58%)
May 08, 2015 16.93 16.93 16.93 16.93 744 -0.01(-0.04%)
May 06, 2015 16.35 16.93 16.93 16.93 868 +0.68(+4.17%)
May 05, 2015 16.43 16.43 16.26 16.26 558 -0.02(-0.15%)
May 04, 2015 16.28 16.28 16.28 16.28 213 -0.25(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.