Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

32.72 -0.30 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.880 8.110 7.880 8.000 193,998 +0.10(+1.27%)
Jul 30, 2015 7.780 7.915 7.780 7.900 133,967 +0.08(+1.02%)
Jul 29, 2015 7.840 7.930 7.760 7.820 79,309 -0.03(-0.38%)
Jul 28, 2015 7.830 7.920 7.645 7.850 416,596 +0.08(+1.03%)
Jul 27, 2015 7.720 7.800 7.700 7.770 93,364 +0.02(+0.26%)
Jul 24, 2015 7.870 7.880 7.750 7.750 254,335 -0.10(-1.27%)
Jul 23, 2015 7.860 7.910 7.820 7.850 101,989 -0.02(-0.25%)
Jul 22, 2015 7.820 7.890 7.810 7.870 251,480 +0.02(+0.25%)
Jul 21, 2015 7.970 8.020 7.840 7.850 158,973 -0.11(-1.38%)
Jul 20, 2015 8.110 8.110 7.930 7.960 738,029 -0.13(-1.61%)
Jul 17, 2015 8.170 8.170 8.060 8.090 114,542 -0.03(-0.37%)
Jul 16, 2015 8.140 8.150 8.050 8.120 443,354 +0.02(+0.25%)
Jul 15, 2015 8.140 8.170 8.080 8.100 141,254 -0.03(-0.37%)
Jul 14, 2015 8.140 8.190 8.120 8.130 326,235 +0.00(+0.00%)
Jul 13, 2015 8.130 8.170 8.080 8.130 237,351 +0.04(+0.49%)
Jul 10, 2015 8.150 8.190 8.060 8.090 313,428 +0.01(+0.12%)
Jul 09, 2015 8.080 8.150 8.000 8.080 361,180 +0.02(+0.25%)
Jul 08, 2015 7.950 8.110 7.910 8.060 237,386 +0.06(+0.75%)
Jul 07, 2015 8.060 8.100 7.850 8.000 805,623 -0.05(-0.62%)
Jul 06, 2015 8.000 8.100 7.950 8.050 165,933 +0.01(+0.12%)
Jul 02, 2015 8.200 8.040 8.040 8.040 155,100 -0.13(-1.59%)
Jul 01, 2015 8.090 8.200 8.010 8.170 346,512 +0.15(+1.87%)
Jun 30, 2015 8.040 8.060 7.957 8.020 123,331 +0.03(+0.38%)
Jun 29, 2015 8.150 8.150 7.980 7.990 145,702 -0.17(-2.08%)
Jun 26, 2015 8.170 8.210 8.090 8.160 528,104 +0.02(+0.25%)
Jun 25, 2015 8.130 8.170 7.900 8.140 1,210,456 +0.05(+0.62%)
Jun 24, 2015 8.110 8.120 8.050 8.090 102,444 -0.02(-0.25%)
Jun 23, 2015 8.060 8.180 8.020 8.110 140,272 +0.06(+0.75%)
Jun 22, 2015 8.250 8.260 8.030 8.050 168,032 -0.20(-2.42%)
Jun 19, 2015 8.160 8.345 8.090 8.250 574,721 +0.09(+1.10%)
Jun 18, 2015 8.110 8.190 7.992 8.160 190,700 +0.13(+1.62%)
Jun 17, 2015 8.110 8.210 8.020 8.030 93,372 -0.05(-0.62%)
Jun 16, 2015 7.970 8.100 7.949 8.080 218,019 +0.09(+1.13%)
Jun 15, 2015 7.890 8.050 7.820 7.990 177,563 +0.04(+0.50%)
Jun 12, 2015 7.990 8.030 7.890 7.950 155,567 -0.05(-0.62%)
Jun 11, 2015 7.950 8.100 7.950 8.000 332,306 +0.05(+0.63%)
Jun 10, 2015 7.940 8.020 7.880 7.950 152,431 +0.05(+0.63%)
Jun 09, 2015 7.840 7.910 7.840 7.900 73,933 +0.06(+0.77%)
Jun 08, 2015 7.900 7.940 7.830 7.840 138,083 -0.08(-1.01%)
Jun 05, 2015 7.950 7.950 7.800 7.920 65,875 +0.02(+0.25%)
Jun 04, 2015 8.000 8.060 7.880 7.900 61,768 -0.15(-1.86%)
Jun 03, 2015 7.950 8.098 7.950 8.050 262,506 +0.11(+1.39%)
Jun 02, 2015 7.900 8.030 7.820 7.940 65,523 -0.01(-0.13%)
Jun 01, 2015 7.980 8.150 7.900 7.950 143,023 +0.02(+0.25%)
May 29, 2015 7.870 8.000 7.744 7.930 513,447 +0.04(+0.51%)
May 28, 2015 7.990 8.025 7.860 7.890 59,025 -0.13(-1.62%)
May 27, 2015 8.000 8.080 7.886 8.020 229,712 +0.03(+0.38%)
May 26, 2015 7.980 8.040 7.850 7.990 124,729 -0.01(-0.12%)
May 22, 2015 8.090 8.000 8.000 8.000 78,300 -0.10(-1.23%)
May 21, 2015 8.010 8.180 8.000 8.100 68,820 +0.09(+1.12%)
May 20, 2015 8.100 8.100 7.900 8.010 88,900 -0.07(-0.87%)
May 19, 2015 8.240 8.260 8.020 8.080 43,220 -0.06(-0.74%)
May 18, 2015 8.200 8.280 8.110 8.140 82,902 -0.06(-0.73%)
May 15, 2015 8.270 8.320 8.180 8.200 61,585 -0.09(-1.09%)
May 14, 2015 8.190 8.310 8.130 8.290 208,180 +0.13(+1.59%)
May 13, 2015 7.920 8.160 7.920 8.160 220,504 +0.29(+3.68%)
May 12, 2015 7.920 7.920 7.700 7.870 69,193 -0.08(-1.01%)
May 11, 2015 7.690 8.010 7.600 7.950 230,514 +0.25(+3.25%)
May 08, 2015 7.760 7.970 7.690 7.700 312,761 +0.01(+0.13%)
May 07, 2015 7.740 7.830 7.670 7.690 374,007 -0.07(-0.90%)
May 06, 2015 7.880 8.020 7.710 7.760 162,456 -0.01(-0.13%)
May 05, 2015 7.800 7.960 7.650 7.770 130,180 -0.08(-1.02%)
May 04, 2015 7.850 8.030 7.840 7.850 284,705 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.