Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.060 1.080 1.030 1.040 180,836 -0.01(-0.95%)
Jun 12, 2024 1.080 1.085 1.030 1.050 203,526 -0.02(-1.87%)
Jun 11, 2024 1.050 1.095 1.050 1.070 50,770 -0.02(-1.83%)
Jun 10, 2024 1.000 1.120 1.000 1.090 159,991 +0.07(+6.86%)
Jun 07, 2024 1.030 1.080 1.000 1.020 230,075 -0.03(-3.32%)
Jun 06, 2024 1.060 1.080 1.033 1.055 90,171 -0.01(-0.47%)
Jun 05, 2024 1.070 1.085 1.010 1.060 288,694 -0.05(-4.50%)
Jun 04, 2024 1.250 1.260 1.060 1.110 817,740 +0.00(+0.00%)
Jun 03, 2024 1.060 1.110 1.030 1.110 240,719 +0.04(+3.74%)
May 31, 2024 1.080 1.090 1.060 1.070 95,237 -0.01(-0.93%)
May 30, 2024 1.050 1.100 1.042 1.080 91,251 -0.01(-0.68%)
May 29, 2024 1.030 1.087 1.000 1.087 103,002 +0.04(+3.56%)
May 28, 2024 1.100 1.100 1.050 1.050 118,076 -0.04(-3.67%)
May 24, 2024 1.050 1.130 1.040 1.090 158,459 +0.07(+6.86%)
May 23, 2024 1.070 1.100 1.010 1.020 303,013 -0.06(-5.56%)
May 22, 2024 1.190 1.190 1.050 1.080 577,224 -0.04(-3.57%)
May 21, 2024 1.090 1.150 1.070 1.120 412,522 +0.06(+5.66%)
May 20, 2024 1.000 1.100 0.9900 1.060 519,986 +0.09(+9.28%)
May 17, 2024 0.9600 0.9980 0.9300 0.9700 504,755 +0.06(+6.59%)
May 16, 2024 0.9400 0.9498 0.8899 0.9100 141,899 -0.02(-2.42%)
May 15, 2024 0.9330 0.9497 0.9126 0.9326 78,589 +0.00(+0.29%)
May 14, 2024 0.9325 0.9500 0.9150 0.9299 98,432 -0.03(-2.97%)
May 13, 2024 0.8900 0.9780 0.8801 0.9584 232,465 +0.08(+9.14%)
May 10, 2024 0.8500 0.8900 0.8400 0.8781 152,928 +0.03(+4.08%)
May 09, 2024 0.8800 0.8842 0.8290 0.8437 385,732 -0.04(-4.71%)
May 08, 2024 0.8601 0.9200 0.8601 0.8854 93,268 +0.00(+0.32%)
May 07, 2024 0.9069 0.9250 0.8700 0.8826 292,487 -0.03(-3.41%)
May 06, 2024 0.9200 0.9600 0.8598 0.9138 162,641 -0.01(-1.17%)
May 03, 2024 0.9300 0.9690 0.9062 0.9246 141,845 -0.01(-1.11%)
May 02, 2024 0.9312 0.9800 0.9312 0.9350 209,921 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.