Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.750 2.850 2.630 2.849 5,714 +0.09(+3.22%)
Jul 28, 2011 2.670 2.760 2.630 2.760 8,300 +0.13(+4.94%)
Jul 27, 2011 2.740 2.750 2.630 2.630 1,250 -0.11(-4.05%)
Jul 26, 2011 2.860 2.860 2.610 2.741 16,780 -0.13(-4.49%)
Jul 25, 2011 2.850 2.870 2.750 2.870 1,102 -0.02(-0.69%)
Jul 22, 2011 2.890 2.890 2.600 2.890 1,483 +0.09(+3.21%)
Jul 21, 2011 2.880 2.880 2.731 2.800 13,109 -0.07(-2.44%)
Jul 20, 2011 2.860 2.870 2.860 2.870 3,300 -0.03(-1.03%)
Jul 19, 2011 2.900 2.900 2.900 2.900 1,000 +0.01(+0.35%)
Jul 18, 2011 2.990 2.990 2.860 2.890 1,484 -0.11(-3.67%)
Jul 15, 2011 3.000 3.000 2.940 3.000 4,600 +0.00(+0.00%)
Jul 14, 2011 3.000 3.000 2.870 3.000 8,095 -0.02(-0.66%)
Jul 13, 2011 3.040 3.050 3.020 3.020 1,400 +0.02(+0.67%)
Jul 12, 2011 2.960 3.050 2.900 3.000 1,556 -0.05(-1.64%)
Jul 11, 2011 2.970 3.050 2.930 3.050 5,350 +0.05(+1.67%)
Jul 08, 2011 2.970 3.000 2.900 3.000 2,200 +0.01(+0.33%)
Jul 07, 2011 3.000 3.010 2.800 2.990 8,868 -0.01(-0.33%)
Jul 06, 2011 3.000 3.000 2.980 3.000 9,000 +0.05(+1.69%)
Jul 05, 2011 3.000 3.000 2.950 2.950 400 -0.05(-1.67%)
Jul 01, 2011 3.000 3.000 2.930 3.000 7,401 +0.01(+0.33%)
Jun 30, 2011 2.990 3.000 2.820 2.990 6,423 +0.00(+0.00%)
Jun 29, 2011 2.890 2.990 2.800 2.990 14,499 +0.09(+3.10%)
Jun 28, 2011 2.830 2.970 2.801 2.900 726 +0.08(+2.84%)
Jun 27, 2011 2.830 2.990 2.820 2.820 4,098 +0.00(+0.00%)
Jun 24, 2011 2.950 3.000 2.820 2.820 5,200 -0.18(-6.00%)
Jun 23, 2011 2.980 3.000 2.980 3.000 918 +0.01(+0.34%)
Jun 22, 2011 2.960 2.990 2.960 2.990 600 +0.01(+0.33%)
Jun 21, 2011 2.980 2.980 2.740 2.980 1,800 -0.01(-0.33%)
Jun 20, 2011 2.980 2.990 2.800 2.990 37,271 -0.00(-0.00%)
Jun 17, 2011 2.740 2.990 2.740 2.990 1,760 +0.29(+10.74%)
Jun 16, 2011 2.730 3.000 2.700 2.700 6,331 -0.13(-4.59%)
Jun 15, 2011 3.000 3.000 2.760 2.830 10,450 -0.12(-4.07%)
Jun 14, 2011 2.730 2.950 2.730 2.950 1,202 +0.20(+7.27%)
Jun 13, 2011 2.910 2.930 2.700 2.750 1,823 -0.15(-5.17%)
Jun 10, 2011 2.900 2.947 2.900 2.900 500 +0.03(+1.05%)
Jun 09, 2011 2.940 2.950 2.870 2.870 6,400 -0.01(-0.35%)
Jun 08, 2011 2.800 2.960 2.800 2.880 3,406 +0.08(+2.86%)
Jun 07, 2011 2.960 2.960 2.800 2.800 560 -0.16(-5.40%)
Jun 06, 2011 3.000 3.000 2.800 2.960 806 -0.03(-1.01%)
Jun 03, 2011 2.780 3.000 2.650 2.990 12,900 +0.06(+2.05%)
May 24, 2011 2.980 3.000 2.760 2.930 3,650 -0.07(-2.33%)
May 20, 2011 2.730 3.000 3.000 3.000 2,500 +0.21(+7.53%)
May 19, 2011 2.750 2.900 2.700 2.790 7,683 +0.13(+4.89%)
May 18, 2011 2.560 2.800 2.411 2.660 4,061 -0.12(-4.32%)
May 17, 2011 2.810 2.830 2.420 2.780 11,308 +0.17(+6.51%)
May 16, 2011 2.270 3.130 1.740 2.610 30,250 -0.54(-17.04%)
May 13, 2011 2.940 3.150 2.900 3.146 19,997 +0.28(+9.62%)
May 12, 2011 2.850 2.990 2.850 2.870 3,700 -0.16(-5.28%)
May 11, 2011 3.030 3.030 3.030 3.030 400 -0.01(-0.33%)
May 10, 2011 3.040 3.040 2.850 3.040 4,685 +0.04(+1.33%)
May 09, 2011 3.020 3.020 2.750 3.000 6,884 -0.05(-1.64%)
May 06, 2011 3.050 3.050 3.050 3.050 10,000 +0.03(+0.99%)
May 05, 2011 3.150 3.150 2.750 3.020 586 +0.03(+1.00%)
May 04, 2011 3.160 3.160 2.990 2.990 1,335 -0.17(-5.38%)
May 03, 2011 3.160 3.160 3.160 3.160 200 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.