Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.350 3.350 3.300 3.300 700 -0.05(-1.49%)
Jul 26, 2012 3.350 3.350 3.350 3.350 6,500 +0.00(+0.00%)
Jul 25, 2012 3.250 3.350 3.250 3.350 400 +0.00(+0.00%)
Jul 24, 2012 3.300 3.350 3.300 3.350 596 +0.00(+0.00%)
Jul 20, 2012 3.350 3.350 3.350 3.350 2,000 +0.00(+0.00%)
Jul 19, 2012 3.340 3.350 3.338 3.350 3,500 +0.00(+0.00%)
Jul 18, 2012 3.250 3.350 3.250 3.350 12,468 -0.00(-0.00%)
Jul 17, 2012 3.250 3.350 3.250 3.350 22,633 +0.05(+1.52%)
Jul 16, 2012 3.300 3.300 3.300 3.300 500 +0.03(+0.91%)
Jul 12, 2012 3.270 3.270 3.270 3.270 300 -0.01(-0.30%)
Jul 11, 2012 3.100 3.280 3.100 3.280 300 -0.02(-0.61%)
Jul 10, 2012 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Jul 06, 2012 3.250 3.250 3.250 3.250 5,700 -0.05(-1.52%)
Jul 05, 2012 3.250 3.300 3.250 3.300 27,320 +0.06(+1.85%)
Jul 03, 2012 3.230 3.240 3.230 3.240 4,966 +0.00(+0.00%)
Jul 02, 2012 3.170 3.250 3.110 3.240 12,931 +0.02(+0.62%)
Jun 29, 2012 3.140 3.220 3.140 3.220 6,747 +0.07(+2.22%)
Jun 28, 2012 3.150 3.150 3.150 3.150 2,000 -0.07(-2.17%)
Jun 26, 2012 3.110 3.220 3.220 3.220 15,500 +0.01(+0.31%)
Jun 22, 2012 3.210 3.210 3.210 3.210 100 -0.01(-0.31%)
Jun 18, 2012 3.220 3.220 3.220 3.220 0 +0.02(+0.63%)
Jun 14, 2012 3.190 3.200 3.200 3.200 200 +0.00(+0.00%)
Jun 12, 2012 3.190 3.200 3.200 3.200 8,800 +0.00(+0.00%)
Jun 11, 2012 3.200 3.200 3.200 3.200 398 +0.00(+0.00%)
Jun 08, 2012 3.100 3.200 3.100 3.200 8,915 +0.05(+1.59%)
Jun 07, 2012 2.880 3.150 2.880 3.150 7,021 +0.32(+11.30%)
Jun 06, 2012 3.070 3.090 2.820 2.830 9,873 -0.24(-7.82%)
Jun 05, 2012 3.120 3.120 3.000 3.070 21,811 -0.03(-0.97%)
Jun 04, 2012 3.100 3.100 3.100 3.100 525 -0.05(-1.59%)
Jun 01, 2012 3.110 3.150 3.100 3.150 17,964 +0.00(+0.00%)
May 31, 2012 3.110 3.150 3.110 3.150 500 +0.00(+0.00%)
May 30, 2012 3.120 3.150 3.120 3.150 1,100 +0.00(+0.00%)
May 29, 2012 3.150 3.150 3.150 3.150 392 +0.01(+0.32%)
May 25, 2012 3.150 3.150 3.000 3.140 2,295 -0.01(-0.32%)
May 24, 2012 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
May 23, 2012 3.150 3.150 3.100 3.150 2,620 +0.02(+0.64%)
May 22, 2012 3.090 3.150 3.050 3.130 5,465 +0.04(+1.29%)
May 21, 2012 3.090 3.090 3.000 3.090 3,356 +0.00(+0.00%)
May 18, 2012 3.050 3.150 3.000 3.090 14,560 +0.09(+3.00%)
May 17, 2012 3.000 3.050 3.000 3.000 6,722 -0.03(-0.99%)
May 16, 2012 2.900 3.030 2.900 3.030 35,626 +0.13(+4.45%)
May 14, 2012 2.820 2.901 2.901 2.901 13,100 +0.07(+2.61%)
May 11, 2012 2.820 2.830 2.800 2.827 5,650 -0.00(-0.10%)
May 10, 2012 2.850 2.860 2.830 2.830 6,001 -0.07(-2.41%)
May 09, 2012 2.884 2.900 2.860 2.900 5,097 +0.07(+2.47%)
May 08, 2012 2.850 2.890 2.830 2.830 6,276 -0.12(-4.07%)
May 07, 2012 2.940 2.950 2.940 2.950 2,800 -0.05(-1.67%)
May 04, 2012 2.990 3.000 2.820 3.000 1,800 +0.02(+0.67%)
May 02, 2012 2.940 2.980 2.980 2.980 11,600 +0.08(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.