Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.800 4.900 4.650 4.650 63,341 -0.20(-4.12%)
Jul 28, 2017 4.950 4.950 4.650 4.850 50,449 +0.00(+0.00%)
Jul 27, 2017 4.900 4.905 4.650 4.850 41,077 +0.00(+0.00%)
Jul 26, 2017 4.750 4.950 4.750 4.850 47,674 +0.10(+2.11%)
Jul 25, 2017 4.750 4.900 4.700 4.750 15,791 -0.05(-1.04%)
Jul 24, 2017 4.750 4.800 4.600 4.800 18,394 +0.10(+2.13%)
Jul 21, 2017 4.750 4.800 4.650 4.700 29,403 +0.00(+0.00%)
Jul 20, 2017 4.700 4.700 4.650 4.700 2,322 +0.15(+3.30%)
Jul 19, 2017 4.650 4.800 4.550 4.550 18,193 -0.25(-5.21%)
Jul 18, 2017 4.600 4.900 4.600 4.800 13,685 +0.25(+5.49%)
Jul 17, 2017 4.750 4.900 4.550 4.550 10,094 -0.30(-6.19%)
Jul 14, 2017 4.800 4.900 4.800 4.850 11,645 +0.05(+1.04%)
Jul 13, 2017 4.894 4.900 4.800 4.800 21,499 -0.10(-2.04%)
Jul 12, 2017 4.850 4.900 4.850 4.900 4,127 +0.15(+3.16%)
Jul 11, 2017 4.750 4.850 4.700 4.750 4,333 -0.10(-2.06%)
Jul 10, 2017 4.800 4.850 4.550 4.850 32,770 +0.05(+1.04%)
Jul 07, 2017 4.850 4.950 4.750 4.800 3,069 -0.05(-1.03%)
Jul 06, 2017 4.750 4.900 4.746 4.850 16,846 +0.20(+4.30%)
Jul 05, 2017 4.900 5.150 4.600 4.650 76,583 -0.30(-6.06%)
Jul 03, 2017 5.050 5.350 4.950 4.950 45,210 -0.20(-3.88%)
Jun 30, 2017 4.950 5.500 4.950 5.150 141,887 +0.10(+1.98%)
Jun 29, 2017 5.200 5.400 5.000 5.050 78,341 -0.05(-0.98%)
Jun 28, 2017 5.150 5.200 4.800 5.100 20,884 +0.10(+2.00%)
Jun 27, 2017 4.950 5.100 4.600 5.000 19,610 +0.05(+1.01%)
Jun 26, 2017 4.700 4.950 4.500 4.950 30,680 +0.25(+5.32%)
Jun 23, 2017 4.750 4.800 4.550 4.700 51,791 -0.05(-1.05%)
Jun 22, 2017 4.800 4.875 4.650 4.750 7,516 -0.15(-3.06%)
Jun 21, 2017 4.700 4.900 4.700 4.900 10,333 +0.00(+0.00%)
Jun 20, 2017 4.800 5.000 4.700 4.900 10,392 +0.10(+2.08%)
Jun 19, 2017 4.800 4.900 4.750 4.800 13,129 +0.00(+0.00%)
Jun 16, 2017 4.850 4.875 4.800 4.800 1,979 -0.05(-1.03%)
Jun 15, 2017 4.793 4.900 4.750 4.850 20,941 +0.10(+2.11%)
Jun 14, 2017 4.800 4.800 4.700 4.750 28,093 -0.05(-1.04%)
Jun 13, 2017 4.800 5.000 4.800 4.800 3,546 +0.05(+1.05%)
Jun 12, 2017 4.900 4.900 4.700 4.750 9,192 -0.20(-4.04%)
Jun 09, 2017 5.050 5.200 4.950 4.950 5,238 -0.15(-2.94%)
Jun 08, 2017 5.000 5.100 5.000 5.100 1,599 -0.05(-0.97%)
Jun 07, 2017 5.100 5.250 5.100 5.150 6,704 +0.10(+1.98%)
Jun 06, 2017 4.905 5.050 4.905 5.050 9,385 -0.05(-0.98%)
Jun 05, 2017 5.200 5.200 5.100 5.100 5,053 -0.10(-1.92%)
Jun 02, 2017 5.150 5.200 5.100 5.200 3,023 +0.15(+2.97%)
Jun 01, 2017 5.200 5.200 5.050 5.050 5,129 -0.10(-1.94%)
May 31, 2017 5.050 5.150 5.017 5.150 4,887 +0.10(+1.98%)
May 30, 2017 4.950 5.050 4.950 5.050 16,181 +0.00(+0.00%)
May 26, 2017 5.000 5.050 4.976 5.050 9,023 +0.05(+1.00%)
May 25, 2017 5.100 5.150 4.950 5.000 9,104 +0.00(+0.00%)
May 24, 2017 5.050 5.050 4.900 5.000 3,278 +0.00(+0.00%)
May 23, 2017 4.950 5.050 4.900 5.000 5,488 +0.00(+0.00%)
May 22, 2017 4.950 5.000 4.850 5.000 6,615 +0.05(+1.01%)
May 19, 2017 4.850 4.950 4.800 4.950 25,303 +0.15(+3.13%)
May 18, 2017 4.800 4.900 4.800 4.800 3,561 -0.05(-1.03%)
May 17, 2017 4.900 4.900 4.800 4.850 12,043 -0.10(-2.02%)
May 16, 2017 4.900 4.950 4.855 4.950 7,953 +0.00(+0.00%)
May 15, 2017 4.850 4.950 4.850 4.950 17,232 +0.10(+2.06%)
May 12, 2017 5.000 5.000 4.800 4.850 2,464 -0.10(-2.02%)
May 11, 2017 5.150 5.150 4.950 4.950 3,224 -0.05(-1.00%)
May 10, 2017 5.100 5.200 5.000 5.000 19,315 -0.10(-1.96%)
May 09, 2017 5.100 5.200 5.100 5.100 3,159 -0.05(-0.97%)
May 08, 2017 5.200 5.200 5.100 5.150 980 -0.05(-0.96%)
May 05, 2017 5.150 5.200 5.150 5.200 3,153 +0.00(+0.00%)
May 04, 2017 5.100 5.200 5.100 5.200 2,285 +0.00(+0.00%)
May 03, 2017 5.100 5.200 5.100 5.200 10,689 +0.10(+1.96%)
May 02, 2017 5.164 5.200 5.100 5.100 6,586 -0.10(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.