Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.000 8.380 8.000 8.080 37,288 +0.00(+0.00%)
Jul 30, 2019 7.610 8.200 7.520 8.080 24,631 +0.38(+4.94%)
Jul 29, 2019 7.660 7.860 7.600 7.700 13,973 +0.09(+1.18%)
Jul 26, 2019 7.390 7.670 7.319 7.610 8,300 +0.26(+3.54%)
Jul 25, 2019 7.350 7.420 7.170 7.350 19,898 -0.02(-0.27%)
Jul 24, 2019 7.300 7.420 7.300 7.370 23,304 +0.07(+0.96%)
Jul 23, 2019 7.460 7.460 7.250 7.300 23,905 -0.14(-1.88%)
Jul 22, 2019 7.400 7.640 7.370 7.440 15,820 +0.00(+0.00%)
Jul 19, 2019 7.430 7.730 7.400 7.440 23,100 -0.01(-0.13%)
Jul 18, 2019 7.490 7.510 7.420 7.450 9,239 -0.01(-0.13%)
Jul 17, 2019 7.560 7.580 7.300 7.460 17,716 -0.07(-0.93%)
Jul 16, 2019 8.320 8.320 7.500 7.530 65,817 +0.03(+0.40%)
Jul 15, 2019 7.790 7.790 7.361 7.500 9,836 -0.15(-1.96%)
Jul 12, 2019 7.340 7.680 7.260 7.650 24,900 +0.38(+5.23%)
Jul 11, 2019 7.219 7.420 7.219 7.270 14,982 +0.03(+0.41%)
Jul 10, 2019 7.650 7.650 7.140 7.240 38,759 -0.41(-5.36%)
Jul 09, 2019 8.100 8.100 7.620 7.650 108,001 -0.21(-2.67%)
Jul 08, 2019 8.220 8.450 7.860 7.860 66,034 -0.28(-3.44%)
Jul 05, 2019 8.000 8.300 7.845 8.140 71,200 -0.07(-0.85%)
Jul 03, 2019 8.230 8.380 7.860 8.210 11,500 +0.06(+0.74%)
Jul 02, 2019 7.800 8.280 7.510 8.150 18,526 -0.31(-3.66%)
Jul 01, 2019 8.500 8.680 8.390 8.460 16,118 +0.09(+1.08%)
Jun 28, 2019 8.040 8.530 7.850 8.370 171,900 +0.24(+2.95%)
Jun 27, 2019 8.210 8.320 8.010 8.130 34,807 -0.08(-0.97%)
Jun 26, 2019 7.850 8.460 7.850 8.210 21,469 -0.02(-0.24%)
Jun 25, 2019 7.720 8.240 7.720 8.230 38,712 +0.39(+4.97%)
Jun 24, 2019 8.150 8.230 7.630 7.840 35,729 -0.24(-2.97%)
Jun 21, 2019 8.100 8.250 8.030 8.080 30,300 -0.13(-1.58%)
Jun 20, 2019 8.250 8.250 8.170 8.210 5,437 -0.02(-0.24%)
Jun 19, 2019 8.040 8.330 8.040 8.230 39,197 +0.18(+2.24%)
Jun 18, 2019 7.880 8.400 7.880 8.050 27,077 +0.12(+1.51%)
Jun 17, 2019 7.590 8.190 7.590 7.930 35,603 -0.14(-1.73%)
Jun 14, 2019 7.920 8.440 7.680 8.070 84,400 +0.15(+1.89%)
Jun 13, 2019 7.720 7.990 7.720 7.920 17,931 +0.02(+0.25%)
Jun 12, 2019 7.730 8.000 7.730 7.900 11,326 -0.06(-0.75%)
Jun 11, 2019 7.980 8.150 7.740 7.960 46,118 +0.06(+0.76%)
Jun 10, 2019 7.870 8.130 7.630 7.900 59,898 +0.05(+0.64%)
Jun 07, 2019 7.690 8.260 7.030 7.850 80,200 +0.16(+2.08%)
Jun 06, 2019 7.800 7.990 7.500 7.690 98,978 +0.05(+0.65%)
Jun 05, 2019 7.630 7.850 7.550 7.640 44,805 -0.11(-1.42%)
Jun 04, 2019 7.790 8.040 7.570 7.750 67,153 +0.00(+0.00%)
Jun 03, 2019 7.400 7.900 7.390 7.750 47,496 +0.12(+1.57%)
May 31, 2019 7.600 7.860 7.280 7.630 65,300 -0.12(-1.48%)
May 30, 2019 7.850 7.850 7.630 7.745 41,781 -0.01(-0.19%)
May 29, 2019 7.900 7.970 7.670 7.760 25,476 -0.16(-2.02%)
May 28, 2019 8.050 8.110 7.900 7.920 19,310 -0.11(-1.37%)
May 24, 2019 8.080 8.100 7.980 8.030 6,800 +0.05(+0.63%)
May 23, 2019 7.880 8.357 7.880 7.980 34,339 -0.02(-0.25%)
May 22, 2019 8.350 8.483 8.000 8.000 20,976 -0.45(-5.33%)
May 21, 2019 8.300 8.530 8.300 8.450 19,590 +0.32(+3.94%)
May 20, 2019 8.120 8.320 8.010 8.130 27,766 -0.12(-1.45%)
May 17, 2019 8.630 8.660 8.180 8.250 15,100 -0.48(-5.50%)
May 16, 2019 8.870 8.970 8.630 8.730 24,707 -0.12(-1.36%)
May 15, 2019 8.720 8.860 8.630 8.850 28,346 +0.07(+0.80%)
May 14, 2019 8.750 8.800 7.750 8.780 52,693 +0.03(+0.34%)
May 13, 2019 9.070 9.467 8.620 8.750 39,467 -0.57(-6.12%)
May 10, 2019 9.578 9.578 9.210 9.320 22,900 -0.30(-3.12%)
May 09, 2019 9.360 9.650 9.130 9.620 26,895 +0.16(+1.69%)
May 08, 2019 9.500 9.560 9.310 9.460 29,756 -0.03(-0.32%)
May 07, 2019 9.760 9.840 9.450 9.490 27,183 -0.17(-1.76%)
May 06, 2019 9.410 9.990 9.200 9.660 34,937 -0.01(-0.10%)
May 03, 2019 9.510 9.680 9.510 9.670 21,300 +0.31(+3.31%)
May 02, 2019 9.210 9.360 9.200 9.360 16,322 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.