Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8700 0.8900 0.8500 0.8562 199,700 -0.00(-0.44%)
Jul 30, 2020 0.8700 0.8800 0.8400 0.8600 244,904 -0.02(-2.38%)
Jul 29, 2020 0.8972 0.8982 0.8600 0.8810 282,296 -0.02(-2.11%)
Jul 28, 2020 0.9200 0.9200 0.8800 0.9000 191,225 +0.00(+0.00%)
Jul 27, 2020 0.8980 0.9384 0.8886 0.9000 263,769 +0.00(+0.16%)
Jul 24, 2020 0.9085 0.9085 0.8800 0.8986 177,900 -0.00(-0.16%)
Jul 23, 2020 0.9400 0.9400 0.8800 0.9000 458,360 -0.04(-4.05%)
Jul 22, 2020 0.9600 0.9999 0.9300 0.9380 265,845 -0.02(-2.29%)
Jul 21, 2020 1.050 1.110 0.9500 0.9600 881,799 -0.08(-7.69%)
Jul 20, 2020 0.9615 1.150 0.9450 1.040 1,269,679 +0.08(+7.77%)
Jul 17, 2020 0.8600 0.9700 0.8522 0.9650 1,107,400 +0.10(+12.21%)
Jul 16, 2020 0.8700 0.8700 0.8400 0.8600 205,083 +0.00(+0.00%)
Jul 15, 2020 0.8400 0.8800 0.8400 0.8600 210,519 +0.02(+2.38%)
Jul 14, 2020 0.8600 0.8600 0.8300 0.8400 232,486 -0.02(-2.33%)
Jul 13, 2020 0.9100 0.9100 0.8500 0.8600 379,759 -0.04(-4.39%)
Jul 10, 2020 0.8800 0.9392 0.8500 0.8995 396,000 +0.03(+3.75%)
Jul 09, 2020 0.8700 0.8700 0.8221 0.8670 347,064 -0.00(-0.34%)
Jul 08, 2020 0.9000 0.9000 0.8500 0.8700 580,336 -0.04(-3.87%)
Jul 07, 2020 0.9595 0.9595 0.8900 0.9050 500,575 -0.03(-3.72%)
Jul 06, 2020 0.9800 0.9900 0.9100 0.9400 412,032 -0.02(-2.22%)
Jul 02, 2020 0.9900 1.000 0.9500 0.9613 577,700 -0.04(-3.87%)
Jul 01, 2020 0.9800 1.010 0.9700 1.000 272,132 +0.02(+2.04%)
Jun 30, 2020 0.9800 1.000 0.9500 0.9800 344,900 +0.00(+0.00%)
Jun 29, 2020 0.9900 1.010 0.9600 0.9800 390,914 +0.01(+1.03%)
Jun 26, 2020 1.030 1.030 0.9500 0.9700 568,500 -0.04(-3.96%)
Jun 25, 2020 1.020 1.030 0.9800 1.010 277,408 -0.03(-2.88%)
Jun 24, 2020 1.070 1.080 0.9700 1.040 670,864 -0.03(-2.80%)
Jun 23, 2020 1.120 1.130 1.050 1.070 515,570 -0.02(-1.83%)
Jun 22, 2020 1.140 1.140 1.070 1.090 547,621 +0.00(+0.00%)
Jun 19, 2020 1.080 1.200 1.040 1.090 1,348,700 +0.03(+2.83%)
Jun 18, 2020 1.100 1.110 1.040 1.060 585,554 -0.05(-4.50%)
Jun 17, 2020 1.150 1.150 1.100 1.110 758,005 -0.03(-2.63%)
Jun 16, 2020 1.250 1.250 1.100 1.140 1,004,359 -0.05(-4.20%)
Jun 15, 2020 1.160 1.270 1.100 1.190 1,000,071 +0.02(+1.71%)
Jun 12, 2020 1.250 1.260 1.100 1.170 838,600 +0.08(+7.34%)
Jun 11, 2020 1.110 1.200 1.010 1.090 1,352,826 -0.23(-17.42%)
Jun 10, 2020 1.450 1.450 1.150 1.320 3,013,830 -0.22(-14.29%)
Jun 09, 2020 1.710 1.900 1.510 1.540 11,526,229 +0.28(+22.22%)
Jun 08, 2020 1.200 1.320 1.160 1.260 4,380,555 +0.20(+18.87%)
Jun 05, 2020 1.020 1.090 0.9806 1.060 2,078,800 +0.04(+3.92%)
Jun 04, 2020 1.040 1.040 0.9200 1.020 1,236,734 +0.00(+0.00%)
Jun 03, 2020 1.000 1.030 0.9600 1.020 1,224,063 +0.02(+2.00%)
Jun 02, 2020 1.010 1.020 0.9500 1.000 682,349 -0.01(-0.99%)
Jun 01, 2020 0.9600 1.040 0.9500 1.010 1,488,944 +0.05(+5.70%)
May 29, 2020 0.9800 0.9800 0.9000 0.9555 712,400 +0.02(+2.03%)
May 28, 2020 0.9600 1.010 0.9365 0.9365 554,661 -0.05(-5.40%)
May 27, 2020 1.040 1.040 0.9300 0.9900 772,405 -0.05(-4.81%)
May 26, 2020 0.9400 1.070 0.9300 1.040 2,025,874 +0.11(+11.85%)
May 22, 2020 0.9600 0.9700 0.9001 0.9298 611,400 -0.02(-2.13%)
May 21, 2020 0.9300 0.9700 0.9200 0.9500 365,856 +0.00(+0.01%)
May 20, 2020 0.9800 0.9870 0.9100 0.9499 472,042 -0.03(-3.07%)
May 19, 2020 0.9400 1.000 0.9100 0.9800 965,311 +0.07(+7.69%)
May 18, 2020 0.9400 0.9500 0.9000 0.9100 606,456 -0.03(-2.67%)
May 15, 2020 0.9400 0.9600 0.8900 0.9350 524,700 +0.01(+0.97%)
May 14, 2020 0.9799 0.9799 0.9200 0.9260 293,448 -0.02(-2.50%)
May 13, 2020 1.100 1.100 0.9200 0.9497 1,074,083 -0.15(-13.66%)
May 12, 2020 1.100 1.110 1.060 1.100 598,984 +0.01(+0.92%)
May 11, 2020 1.100 1.150 1.060 1.090 1,535,775 +0.04(+3.81%)
May 08, 2020 1.040 1.100 1.020 1.050 747,000 +0.02(+1.94%)
May 07, 2020 1.030 1.070 1.030 1.030 266,762 -0.01(-0.96%)
May 06, 2020 1.090 1.110 1.020 1.040 392,349 -0.04(-3.70%)
May 05, 2020 1.150 1.150 1.060 1.080 616,706 -0.01(-0.92%)
May 04, 2020 1.170 1.170 1.020 1.090 582,315 -0.04(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.