Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.210 2.350 2.195 2.310 107,461 +0.10(+4.52%)
Jul 30, 2015 2.180 2.230 2.130 2.210 39,513 +0.01(+0.45%)
Jul 29, 2015 2.220 2.230 2.080 2.200 172,244 +0.01(+0.46%)
Jul 28, 2015 2.140 2.230 2.060 2.190 159,807 +0.05(+2.34%)
Jul 27, 2015 2.250 2.270 2.100 2.140 146,354 -0.11(-4.89%)
Jul 24, 2015 2.250 2.300 2.250 2.250 30,297 -0.02(-0.88%)
Jul 23, 2015 2.350 2.370 2.250 2.270 77,647 -0.06(-2.58%)
Jul 22, 2015 2.340 2.370 2.320 2.330 61,027 -0.05(-2.10%)
Jul 21, 2015 2.420 2.420 2.310 2.380 77,933 -0.04(-1.65%)
Jul 20, 2015 2.430 2.440 2.370 2.420 114,634 +0.02(+0.83%)
Jul 17, 2015 2.370 2.420 2.330 2.400 113,635 +0.05(+2.13%)
Jul 16, 2015 2.420 2.420 2.320 2.350 108,810 -0.03(-1.26%)
Jul 15, 2015 2.310 2.390 2.310 2.380 70,703 +0.04(+1.71%)
Jul 14, 2015 2.350 2.410 2.325 2.340 144,991 +0.00(+0.00%)
Jul 13, 2015 2.300 2.360 2.290 2.340 60,108 +0.04(+1.74%)
Jul 10, 2015 2.320 2.370 2.300 2.300 56,897 -0.01(-0.43%)
Jul 09, 2015 2.300 2.410 2.270 2.310 114,387 -0.01(-0.43%)
Jul 08, 2015 2.330 2.330 2.260 2.320 97,467 -0.01(-0.43%)
Jul 07, 2015 2.370 2.380 2.190 2.330 223,148 -0.05(-2.10%)
Jul 06, 2015 2.370 2.405 2.370 2.380 53,808 -0.04(-1.65%)
Jul 02, 2015 2.410 2.420 2.420 2.420 39,100 +0.01(+0.41%)
Jul 01, 2015 2.410 2.460 2.390 2.410 23,648 +0.00(+0.00%)
Jun 30, 2015 2.460 2.482 2.390 2.410 146,711 -0.04(-1.63%)
Jun 29, 2015 2.530 2.530 2.450 2.450 104,944 -0.11(-4.30%)
Jun 26, 2015 2.510 2.560 2.490 2.560 74,108 +0.05(+1.99%)
Jun 25, 2015 2.650 2.650 2.510 2.510 88,337 -0.07(-2.71%)
Jun 24, 2015 2.610 2.689 2.530 2.580 285,107 +0.08(+3.20%)
Jun 23, 2015 2.520 2.540 2.480 2.500 113,679 -0.02(-0.79%)
Jun 22, 2015 2.590 2.590 2.460 2.520 203,301 -0.09(-3.45%)
Jun 19, 2015 2.630 2.636 2.553 2.610 86,830 +0.02(+0.77%)
Jun 18, 2015 2.740 2.760 2.580 2.590 229,808 -0.11(-4.07%)
Jun 17, 2015 2.860 3.050 2.680 2.700 705,737 +0.07(+2.66%)
Jun 16, 2015 2.700 2.810 2.600 2.630 133,816 -0.05(-1.87%)
Jun 15, 2015 2.630 2.790 2.540 2.680 269,004 +0.02(+0.75%)
Jun 12, 2015 2.650 2.670 2.620 2.660 62,853 +0.02(+0.76%)
Jun 11, 2015 2.640 2.660 2.620 2.640 81,708 +0.02(+0.76%)
Jun 10, 2015 2.560 2.680 2.540 2.620 191,808 +0.08(+3.15%)
Jun 09, 2015 2.500 2.550 2.490 2.540 39,849 +0.03(+1.20%)
Jun 08, 2015 2.550 2.560 2.500 2.510 63,250 -0.05(-1.95%)
Jun 05, 2015 2.520 2.570 2.500 2.560 46,637 +0.04(+1.59%)
Jun 04, 2015 2.600 2.620 2.520 2.520 106,253 -0.06(-2.33%)
Jun 03, 2015 2.480 2.640 2.460 2.580 140,880 +0.10(+4.03%)
Jun 02, 2015 2.450 2.510 2.450 2.480 27,653 +0.04(+1.64%)
Jun 01, 2015 2.430 2.540 2.430 2.440 142,233 +0.02(+0.83%)
May 29, 2015 2.440 2.520 2.420 2.420 51,945 -0.03(-1.22%)
May 28, 2015 2.450 2.500 2.410 2.450 70,334 -0.01(-0.41%)
May 27, 2015 2.530 2.570 2.450 2.460 147,128 -0.05(-1.99%)
May 26, 2015 2.490 2.560 2.450 2.510 211,649 +0.03(+1.21%)
May 22, 2015 2.480 2.480 2.480 2.480 47,900 -0.03(-1.20%)
May 21, 2015 2.570 2.590 2.510 2.510 124,050 -0.04(-1.57%)
May 20, 2015 2.500 2.580 2.470 2.550 73,653 +0.05(+2.00%)
May 19, 2015 2.540 2.560 2.430 2.500 177,067 -0.03(-1.19%)
May 18, 2015 2.590 2.615 2.530 2.530 68,346 -0.06(-2.32%)
May 15, 2015 2.600 2.630 2.560 2.590 101,765 +0.02(+0.78%)
May 14, 2015 2.520 2.620 2.520 2.570 71,519 +0.02(+0.78%)
May 13, 2015 2.670 2.680 2.510 2.550 217,598 -0.10(-3.77%)
May 12, 2015 2.720 2.820 2.600 2.650 235,108 -0.14(-5.02%)
May 11, 2015 2.770 2.840 2.740 2.790 278,532 +0.02(+0.72%)
May 08, 2015 2.800 2.840 2.700 2.770 101,647 +0.02(+0.73%)
May 07, 2015 2.730 2.830 2.690 2.750 129,295 +0.02(+0.73%)
May 06, 2015 2.810 2.820 2.730 2.730 111,773 -0.07(-2.50%)
May 05, 2015 2.780 2.800 2.680 2.800 123,574 +0.02(+0.72%)
May 04, 2015 2.800 2.870 2.770 2.780 129,352 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.