Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4600 0.4600 0.4301 0.4301 30,602 -0.03(-6.52%)
Jul 30, 2019 0.4500 0.4777 0.4500 0.4601 12,247 -0.02(-4.15%)
Jul 29, 2019 0.5000 0.5073 0.4203 0.4800 36,467 -0.03(-5.77%)
Jul 26, 2019 0.5270 0.5270 0.5000 0.5094 30,700 -0.01(-1.11%)
Jul 25, 2019 0.5100 0.5280 0.5030 0.5151 172,621 +0.01(+2.41%)
Jul 24, 2019 0.5460 0.5479 0.5001 0.5030 51,958 -0.02(-3.27%)
Jul 23, 2019 0.5300 0.5600 0.5200 0.5200 55,933 -0.05(-8.77%)
Jul 22, 2019 0.5800 0.5800 0.5400 0.5700 33,041 +0.00(+0.00%)
Jul 19, 2019 0.6100 0.6100 0.5303 0.5700 37,400 +0.02(+3.26%)
Jul 18, 2019 0.5512 0.5778 0.5510 0.5520 13,818 -0.01(-1.92%)
Jul 17, 2019 0.5980 0.5980 0.5530 0.5628 17,193 -0.02(-3.38%)
Jul 16, 2019 0.5500 0.5998 0.5500 0.5825 10,310 +0.01(+2.19%)
Jul 15, 2019 0.5998 0.5998 0.5620 0.5700 40,393 -0.01(-1.72%)
Jul 12, 2019 0.5500 0.5929 0.5500 0.5800 52,500 +0.01(+0.96%)
Jul 11, 2019 0.5980 0.5980 0.5560 0.5745 21,001 -0.00(-0.54%)
Jul 10, 2019 0.5998 0.5998 0.5740 0.5776 21,213 -0.01(-2.50%)
Jul 09, 2019 0.5840 0.5998 0.5507 0.5924 30,678 +0.01(+2.14%)
Jul 08, 2019 0.6000 0.6000 0.5600 0.5800 43,238 -0.03(-4.92%)
Jul 05, 2019 0.6451 0.6451 0.5737 0.6100 47,300 -0.02(-2.46%)
Jul 03, 2019 0.6056 0.6450 0.6000 0.6254 92,300 +0.00(+0.03%)
Jul 02, 2019 0.6391 0.6391 0.6144 0.6252 30,301 +0.02(+2.49%)
Jul 01, 2019 0.6500 0.6500 0.6100 0.6100 50,711 -0.03(-3.94%)
Jun 28, 2019 0.5900 0.6500 0.5554 0.6350 101,500 +0.07(+11.85%)
Jun 27, 2019 0.5139 0.5800 0.5000 0.5677 203,048 +0.04(+7.11%)
Jun 26, 2019 0.6000 0.6100 0.5300 0.5300 104,040 -0.06(-10.17%)
Jun 25, 2019 0.6405 0.6405 0.5705 0.5900 59,315 -0.02(-3.28%)
Jun 24, 2019 0.6000 0.6600 0.6000 0.6100 85,780 -0.01(-2.26%)
Jun 21, 2019 0.6400 0.6899 0.6011 0.6241 113,300 +0.00(+0.65%)
Jun 20, 2019 0.6500 0.6766 0.6200 0.6201 185,175 -0.07(-10.04%)
Jun 19, 2019 0.7087 0.7317 0.6502 0.6893 210,709 -0.00(-0.10%)
Jun 18, 2019 0.6700 0.7900 0.6400 0.6900 1,031,306 +0.03(+4.55%)
Jun 17, 2019 0.6300 0.6998 0.5812 0.6600 179,635 +0.03(+4.51%)
Jun 14, 2019 0.5800 0.6642 0.5800 0.6315 126,100 -0.02(-3.60%)
Jun 13, 2019 0.6500 0.7090 0.6500 0.6551 131,803 +0.01(+0.78%)
Jun 12, 2019 0.7400 0.7400 0.5800 0.6500 354,668 -0.08(-10.96%)
Jun 11, 2019 0.7100 0.7800 0.7100 0.7300 77,603 +0.02(+2.67%)
Jun 10, 2019 0.7366 0.7400 0.7000 0.7110 89,013 -0.02(-2.42%)
Jun 07, 2019 0.6800 0.7650 0.6600 0.7286 471,900 +0.05(+7.15%)
Jun 06, 2019 0.7100 0.7400 0.6500 0.6800 226,018 -0.04(-5.27%)
Jun 05, 2019 0.7869 0.7869 0.7000 0.7178 343,228 -0.07(-9.14%)
Jun 04, 2019 0.7600 0.8200 0.7600 0.7900 322,090 -0.01(-1.25%)
Jun 03, 2019 0.8500 0.8500 0.7300 0.8000 953,746 -0.10(-11.10%)
May 31, 2019 1.120 1.180 0.8263 0.8999 2,696,800 -0.02(-2.18%)
May 30, 2019 0.8200 0.9300 0.7500 0.9200 1,070,311 +0.08(+9.52%)
May 29, 2019 0.9500 0.9500 0.8000 0.8400 1,189,720 -0.11(-11.58%)
May 28, 2019 1.050 1.080 0.9400 0.9500 939,405 -0.18(-15.93%)
May 24, 2019 1.510 1.530 1.030 1.130 1,968,400 -1.25(-52.52%)
May 23, 2019 1.770 2.550 1.710 2.380 2,969,936 +0.56(+30.77%)
May 22, 2019 1.640 1.820 1.560 1.820 577,029 +0.18(+10.98%)
May 21, 2019 1.730 1.780 1.620 1.640 701,731 -0.09(-5.20%)
May 20, 2019 1.700 1.770 1.660 1.730 445,322 +0.05(+2.98%)
May 17, 2019 1.750 1.800 1.650 1.680 322,200 -0.11(-6.15%)
May 16, 2019 1.800 1.840 1.720 1.790 339,983 -0.02(-1.10%)
May 15, 2019 1.800 1.880 1.750 1.810 171,131 -0.01(-0.55%)
May 14, 2019 1.880 1.900 1.770 1.820 239,383 -0.06(-3.17%)
May 13, 2019 1.790 1.890 1.780 1.879 247,007 +0.03(+1.59%)
May 10, 2019 1.840 1.880 1.780 1.850 97,400 +0.00(+0.00%)
May 09, 2019 1.800 1.920 1.790 1.850 67,254 +0.00(+0.00%)
May 08, 2019 1.800 1.900 1.800 1.850 69,532 -0.03(-1.60%)
May 07, 2019 1.880 1.940 1.880 1.880 48,586 -0.05(-2.59%)
May 06, 2019 1.920 1.960 1.850 1.930 142,877 +0.03(+1.58%)
May 03, 2019 1.930 1.960 1.850 1.900 471,800 -0.03(-1.55%)
May 02, 2019 1.830 1.950 1.830 1.930 445,373 +0.08(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.