Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4600 0.4780 0.4055 0.4350 5,134,700 -0.01(-2.14%)
Jul 30, 2020 0.4850 0.4900 0.4160 0.4445 7,453,611 -0.15(-25.28%)
Jul 29, 2020 0.5020 0.6100 0.4900 0.5949 3,503,122 +0.09(+18.98%)
Jul 28, 2020 0.5000 0.5100 0.4800 0.5000 448,888 +0.00(+0.24%)
Jul 27, 2020 0.5125 0.5150 0.4755 0.4988 632,537 -0.01(-1.23%)
Jul 24, 2020 0.5159 0.5159 0.4750 0.5050 968,000 -0.01(-0.98%)
Jul 23, 2020 0.5206 0.5250 0.5015 0.5100 828,519 -0.02(-3.41%)
Jul 22, 2020 0.5400 0.5400 0.5010 0.5280 904,054 -0.01(-2.22%)
Jul 21, 2020 0.5476 0.5500 0.5050 0.5400 1,239,506 -0.01(-1.82%)
Jul 20, 2020 0.5600 0.5600 0.5300 0.5500 1,198,288 -0.02(-2.84%)
Jul 17, 2020 0.5300 0.5794 0.5300 0.5661 1,599,700 +0.01(+1.51%)
Jul 16, 2020 0.5600 0.5600 0.5350 0.5577 1,199,572 -0.02(-2.86%)
Jul 15, 2020 0.6100 0.6200 0.5350 0.5741 3,593,790 -0.08(-11.68%)
Jul 14, 2020 0.6700 0.6900 0.6000 0.6500 2,602,342 -0.04(-5.80%)
Jul 13, 2020 0.8100 0.8500 0.6400 0.6900 6,047,473 +0.01(+1.47%)
Jul 10, 2020 0.6400 0.7300 0.6200 0.6800 2,551,500 +0.01(+1.49%)
Jul 09, 2020 0.6500 0.6800 0.6000 0.6700 3,442,034 -0.03(-4.29%)
Jul 08, 2020 0.5800 0.7770 0.5800 0.7000 14,631,856 +0.19(+37.25%)
Jul 07, 2020 0.5330 0.5330 0.4601 0.5100 1,757,651 +0.01(+1.09%)
Jul 06, 2020 0.4000 0.5850 0.4000 0.5045 3,221,049 +0.08(+17.52%)
Jul 02, 2020 0.4900 0.5150 0.4160 0.4293 2,721,300 -0.07(-14.21%)
Jul 01, 2020 0.5300 0.5470 0.4951 0.5004 1,602,026 -0.04(-7.33%)
Jun 30, 2020 0.5900 0.6100 0.5100 0.5400 2,196,648 -0.06(-10.00%)
Jun 29, 2020 0.6300 0.6400 0.5700 0.6000 1,789,979 +0.02(+3.61%)
Jun 26, 2020 0.7000 0.7000 0.5700 0.5791 2,674,000 -0.12(-17.27%)
Jun 25, 2020 0.7800 0.7800 0.6700 0.7000 4,897,971 -0.40(-36.36%)
Jun 24, 2020 0.9800 1.110 0.9100 1.100 2,318,139 +0.11(+10.55%)
Jun 23, 2020 0.9478 1.000 0.9200 0.9950 261,905 +0.02(+2.51%)
Jun 22, 2020 0.9900 1.000 0.9102 0.9706 853,787 -0.04(-3.90%)
Jun 19, 2020 1.000 1.040 0.9100 1.010 734,900 -0.03(-2.88%)
Jun 18, 2020 0.9300 1.130 0.8100 1.040 1,567,011 +0.03(+2.97%)
Jun 17, 2020 1.050 1.090 0.8800 1.010 1,500,546 -0.09(-8.18%)
Jun 16, 2020 1.130 1.250 0.9200 1.100 2,606,815 -0.09(-7.56%)
Jun 15, 2020 0.7000 1.460 0.6800 1.190 4,704,402 +0.47(+66.41%)
Jun 12, 2020 1.000 1.050 0.6601 0.7151 2,063,400 -0.56(-44.13%)
Jun 11, 2020 0.6800 0.9000 0.6300 1.280 1,255,420 +0.61(+91.04%)
Jun 10, 2020 0.6100 0.7000 0.5900 0.6700 700,890 +0.06(+9.84%)
Jun 09, 2020 0.6000 0.6100 0.5700 0.6100 113,956 +0.04(+6.83%)
Jun 08, 2020 0.5650 0.6100 0.5566 0.5710 206,595 +0.04(+7.72%)
Jun 05, 2020 0.5900 0.6000 0.5250 0.5301 108,000 -0.03(-5.98%)
Jun 04, 2020 0.5400 0.5700 0.5201 0.5638 100,068 +0.01(+2.47%)
Jun 03, 2020 0.5400 0.5775 0.5300 0.5502 75,999 -0.04(-6.75%)
Jun 02, 2020 0.6100 0.6100 0.5400 0.5900 39,160 -0.02(-3.28%)
Jun 01, 2020 0.6500 0.6500 0.5600 0.6100 75,159 +0.02(+3.53%)
May 29, 2020 0.5400 0.6500 0.5300 0.5892 216,800 +0.08(+15.53%)
May 28, 2020 0.5000 0.5400 0.4900 0.5100 59,394 +0.01(+1.19%)
May 27, 2020 0.5289 0.5289 0.4700 0.5040 96,355 -0.00(-0.61%)
May 26, 2020 0.4746 0.5800 0.4600 0.5071 303,746 +0.06(+12.19%)
May 22, 2020 0.4614 0.4800 0.4500 0.4520 29,500 -0.02(-3.83%)
May 21, 2020 0.4700 0.5000 0.4600 0.4700 98,731 +0.00(+0.00%)
May 20, 2020 0.4700 0.4700 0.4500 0.4700 53,697 +0.01(+1.89%)
May 19, 2020 0.4799 0.4799 0.4500 0.4613 41,139 -0.01(-1.85%)
May 18, 2020 0.4882 0.4882 0.4500 0.4700 75,640 +0.01(+1.60%)
May 15, 2020 0.4500 0.5000 0.4500 0.4626 155,700 +0.01(+2.59%)
May 14, 2020 0.4350 0.4750 0.4350 0.4509 32,279 -0.00(-0.90%)
May 13, 2020 0.4700 0.4750 0.4100 0.4550 119,952 -0.01(-3.19%)
May 12, 2020 0.4500 0.4700 0.4500 0.4700 17,296 +0.02(+3.96%)
May 11, 2020 0.4490 0.4700 0.4300 0.4521 55,031 +0.00(+0.69%)
May 08, 2020 0.4750 0.4750 0.4270 0.4490 37,800 -0.01(-2.39%)
May 07, 2020 0.4451 0.4806 0.4370 0.4600 60,664 +0.00(+0.00%)
May 06, 2020 0.4500 0.4900 0.4200 0.4600 36,006 +0.01(+1.10%)
May 05, 2020 0.4500 0.4968 0.4500 0.4550 50,495 +0.03(+7.06%)
May 04, 2020 0.4647 0.4650 0.4200 0.4250 21,440 -0.04(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.