Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2021 2.160 2.160 2.160 0 -0.14(-6.09%)
Jun 14, 2021 2.200 2.520 2.200 2.300 1,341,472 +0.14(+6.48%)
Jun 11, 2021 2.150 2.220 2.100 2.160 242,308 +0.03(+1.41%)
Jun 10, 2021 2.210 2.220 2.110 2.130 359,370 -0.04(-1.84%)
Jun 09, 2021 2.240 2.240 2.160 2.170 266,391 -0.05(-2.25%)
Jun 08, 2021 2.210 2.220 2.100 2.220 226,125 +0.03(+1.37%)
Jun 07, 2021 2.160 2.270 2.150 2.190 316,094 +0.01(+0.46%)
Jun 04, 2021 2.210 2.240 2.120 2.180 383,638 -0.02(-0.91%)
Jun 03, 2021 2.200 2.295 2.130 2.200 703,743 +0.01(+0.46%)
Jun 02, 2021 2.240 2.270 2.130 2.190 619,231 +0.01(+0.46%)
Jun 01, 2021 2.140 2.250 2.020 2.180 787,717 +0.03(+1.40%)
May 28, 2021 1.960 2.300 1.930 2.150 2,778,485 +0.23(+11.98%)
May 27, 2021 1.920 1.958 1.860 1.920 225,903 +0.01(+0.52%)
May 26, 2021 1.830 1.940 1.820 1.910 397,415 +0.08(+4.37%)
May 25, 2021 1.850 1.930 1.820 1.830 302,353 +0.04(+2.23%)
May 24, 2021 1.910 1.940 1.770 1.790 468,734 -0.16(-8.21%)
May 21, 2021 1.870 2.050 1.860 1.950 814,508 +0.08(+4.28%)
May 20, 2021 1.850 1.920 1.820 1.870 153,304 +0.05(+2.75%)
May 19, 2021 1.800 1.850 1.710 1.820 481,069 -0.05(-2.67%)
May 18, 2021 1.880 1.988 1.860 1.870 593,674 -0.03(-1.58%)
May 17, 2021 1.810 1.920 1.810 1.900 211,102 +0.03(+1.60%)
May 14, 2021 1.760 1.970 1.760 1.870 484,602 +0.11(+6.25%)
May 13, 2021 1.830 1.890 1.710 1.760 618,834 -0.06(-3.30%)
May 12, 2021 1.940 2.050 1.810 1.820 1,045,512 -0.14(-7.14%)
May 11, 2021 1.910 2.050 1.830 1.960 1,110,891 -0.03(-1.51%)
May 10, 2021 2.100 2.130 1.950 1.990 1,006,697 -0.07(-3.40%)
May 07, 2021 2.030 2.270 2.000 2.060 1,526,724 +0.04(+1.98%)
May 06, 2021 2.180 2.204 1.930 2.020 1,997,449 -0.19(-8.60%)
May 05, 2021 2.360 2.380 2.200 2.210 1,634,767 -0.11(-4.74%)
May 04, 2021 2.450 2.450 2.210 2.320 1,690,723 -0.14(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.