Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

1.000 -0.010 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.020 1.040 1.000 1.000 138,415 -0.01(-0.99%)
May 30, 2024 0.9900 1.050 0.9900 1.010 194,086 +0.01(+1.00%)
May 29, 2024 0.9900 1.020 0.9900 1.000 112,565 +0.01(+0.99%)
May 28, 2024 1.000 1.030 0.9900 0.9902 392,537 -0.03(-3.40%)
May 24, 2024 1.090 1.099 1.000 1.025 445,281 -0.08(-6.82%)
May 23, 2024 1.100 1.140 1.080 1.100 276,967 +0.00(+0.00%)
May 22, 2024 1.080 1.130 1.074 1.100 438,329 +0.01(+0.92%)
May 21, 2024 1.060 1.110 1.050 1.090 208,178 +0.03(+2.83%)
May 20, 2024 1.000 1.083 1.000 1.060 288,321 +0.05(+4.95%)
May 17, 2024 1.090 1.110 0.9960 1.010 672,484 -0.10(-9.01%)
May 16, 2024 1.080 1.119 1.080 1.110 323,508 +0.00(+0.00%)
May 15, 2024 1.110 1.150 1.050 1.110 490,825 -0.01(-0.89%)
May 14, 2024 1.160 1.160 1.095 1.120 413,409 -0.02(-1.75%)
May 13, 2024 1.190 1.210 1.130 1.140 581,851 -0.03(-2.56%)
May 10, 2024 1.200 1.204 1.150 1.170 345,683 -0.03(-2.50%)
May 09, 2024 1.190 1.200 1.140 1.200 606,852 +0.01(+0.84%)
May 08, 2024 1.230 1.250 1.180 1.190 452,173 -0.04(-3.25%)
May 07, 2024 1.220 1.265 1.170 1.230 788,514 +0.04(+3.36%)
May 06, 2024 1.130 1.230 1.110 1.190 1,141,420 +0.06(+5.31%)
May 03, 2024 1.400 1.410 1.050 1.130 3,463,187 -0.28(-19.86%)
May 02, 2024 1.520 1.550 1.400 1.410 630,891 -0.10(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.