Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.080 -0.040 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.870 4.090 3.740 3.940 157,100 +0.08(+2.07%)
Jul 30, 2020 3.640 3.900 3.560 3.860 71,425 +0.12(+3.21%)
Jul 29, 2020 3.500 3.850 3.490 3.740 164,975 +0.20(+5.65%)
Jul 28, 2020 3.380 3.550 3.280 3.540 41,155 +0.05(+1.43%)
Jul 27, 2020 3.270 3.500 3.260 3.490 43,329 +0.09(+2.65%)
Jul 24, 2020 3.250 3.486 3.213 3.400 66,100 +0.01(+0.29%)
Jul 23, 2020 3.490 3.490 3.250 3.390 43,482 -0.10(-2.87%)
Jul 22, 2020 3.450 3.560 3.250 3.490 231,830 -0.07(-1.97%)
Jul 21, 2020 5.650 5.650 3.510 3.560 3,025,848 +0.07(+2.01%)
Jul 20, 2020 3.500 3.534 3.250 3.490 36,170 +0.12(+3.56%)
Jul 17, 2020 3.400 3.500 3.300 3.370 19,000 +0.04(+1.20%)
Jul 16, 2020 3.270 3.640 3.150 3.330 96,797 +0.15(+4.72%)
Jul 15, 2020 3.080 3.275 3.080 3.180 13,916 +0.11(+3.58%)
Jul 14, 2020 3.270 3.360 3.070 3.070 18,697 -0.20(-6.12%)
Jul 13, 2020 3.520 3.570 3.270 3.270 17,969 -0.29(-8.15%)
Jul 10, 2020 3.490 3.630 3.310 3.560 51,200 +0.14(+4.04%)
Jul 09, 2020 3.510 3.510 3.310 3.422 16,648 -0.03(-0.82%)
Jul 08, 2020 3.250 3.560 3.140 3.450 146,336 +0.19(+5.83%)
Jul 07, 2020 3.230 3.330 3.200 3.260 5,856 +0.03(+0.93%)
Jul 06, 2020 3.150 3.370 3.150 3.230 42,858 +0.04(+1.41%)
Jul 02, 2020 3.155 3.250 3.109 3.185 9,200 -0.02(-0.78%)
Jul 01, 2020 3.280 3.280 3.130 3.210 17,294 +0.01(+0.31%)
Jun 30, 2020 3.020 3.200 3.020 3.200 16,919 +0.21(+6.84%)
Jun 29, 2020 3.000 3.040 2.910 2.995 30,878 -0.00(-0.17%)
Jun 26, 2020 3.180 3.220 2.860 3.000 63,100 -0.11(-3.54%)
Jun 25, 2020 3.180 3.250 3.020 3.110 43,527 +0.01(+0.32%)
Jun 24, 2020 3.110 3.260 3.100 3.100 18,452 -0.11(-3.32%)
Jun 23, 2020 3.150 3.300 3.100 3.207 23,867 +0.11(+3.44%)
Jun 22, 2020 3.010 3.250 3.010 3.100 59,948 -0.28(-8.29%)
Jun 19, 2020 3.370 3.430 3.110 3.380 96,200 +0.00(+0.00%)
Jun 18, 2020 5.140 5.140 3.010 3.380 1,274,735 -0.29(-7.90%)
Jun 17, 2020 3.500 3.850 3.400 3.670 163,861 +0.32(+9.55%)
Jun 16, 2020 3.110 3.650 3.110 3.350 107,400 +0.28(+9.12%)
Jun 15, 2020 3.060 3.180 3.060 3.070 9,695 +0.12(+4.07%)
Jun 12, 2020 2.820 2.990 2.810 2.950 7,300 +0.14(+4.97%)
Jun 11, 2020 3.140 3.140 2.810 2.810 21,613 -0.44(-13.53%)
Jun 10, 2020 3.226 3.470 3.150 3.250 13,340 +0.02(+0.62%)
Jun 09, 2020 3.360 3.360 3.150 3.230 9,947 +0.07(+2.22%)
Jun 08, 2020 3.160 3.180 3.072 3.160 5,845 -0.02(-0.63%)
Jun 05, 2020 3.260 3.260 3.175 3.180 6,300 -0.05(-1.55%)
Jun 04, 2020 3.500 3.500 3.230 3.230 24,917 -0.19(-5.56%)
Jun 03, 2020 3.350 3.500 3.239 3.420 21,557 +0.06(+1.79%)
Jun 02, 2020 3.390 3.500 3.180 3.360 26,114 +0.08(+2.60%)
Jun 01, 2020 3.140 3.490 3.101 3.275 35,734 +0.11(+3.64%)
May 29, 2020 3.160 3.340 3.050 3.160 9,600 -0.00(-0.03%)
May 28, 2020 3.400 3.600 2.838 3.161 42,096 -0.19(-5.64%)
May 27, 2020 3.200 3.390 3.160 3.350 19,230 +0.25(+8.06%)
May 26, 2020 2.820 3.500 2.770 3.100 65,117 +0.24(+8.40%)
May 22, 2020 2.890 2.890 2.759 2.860 11,100 +0.21(+7.92%)
May 21, 2020 2.810 2.810 2.630 2.650 5,529 -0.15(-5.36%)
May 20, 2020 2.610 2.920 2.610 2.800 20,149 +0.12(+4.59%)
May 19, 2020 2.573 2.690 2.563 2.677 14,360 +0.02(+0.64%)
May 18, 2020 2.350 2.660 2.350 2.660 17,102 +0.19(+7.69%)
May 15, 2020 2.350 2.490 2.320 2.470 13,800 +0.09(+3.78%)
May 14, 2020 2.350 2.393 2.350 2.380 3,149 +0.00(+0.00%)
May 13, 2020 2.350 2.470 2.260 2.380 10,035 +0.05(+2.15%)
May 12, 2020 2.450 2.560 2.330 2.330 17,246 -0.12(-4.90%)
May 11, 2020 2.649 2.649 2.320 2.450 19,985 -0.08(-3.06%)
May 08, 2020 2.600 2.600 2.500 2.527 3,400 -0.01(-0.32%)
May 07, 2020 2.650 2.650 2.230 2.536 16,814 -0.01(-0.56%)
May 06, 2020 2.520 2.630 2.450 2.550 12,988 -0.04(-1.54%)
May 05, 2020 2.626 2.630 2.423 2.590 4,840 -0.03(-1.16%)
May 04, 2020 2.456 2.620 2.456 2.620 5,024 +0.07(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.