Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.080 -0.040 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.010 1.030 0.9138 0.9400 119,247 -0.07(-6.93%)
Jul 28, 2023 1.050 1.100 0.9900 1.010 164,726 -0.02(-1.94%)
Jul 27, 2023 1.010 1.170 0.9701 1.030 423,415 +0.03(+3.10%)
Jul 26, 2023 0.9700 0.9990 0.9600 0.9990 25,300 -0.00(-0.05%)
Jul 25, 2023 0.9600 0.9995 0.9600 0.9995 10,472 +0.02(+1.99%)
Jul 24, 2023 0.9600 1.001 0.9600 0.9800 9,460 +0.02(+1.89%)
Jul 21, 2023 0.9700 0.9998 0.9500 0.9618 19,436 -0.02(-1.86%)
Jul 20, 2023 0.9900 0.9900 0.9700 0.9800 9,071 +0.01(+1.03%)
Jul 19, 2023 0.9500 1.010 0.9500 0.9700 16,173 -0.02(-2.01%)
Jul 18, 2023 1.010 1.010 0.9500 0.9899 31,040 -0.00(-0.02%)
Jul 17, 2023 1.010 1.050 0.9700 0.9901 59,328 -0.02(-1.97%)
Jul 14, 2023 1.060 1.270 0.9600 1.010 539,219 -0.04(-3.81%)
Jul 13, 2023 0.9700 1.070 0.9700 1.050 17,983 +0.07(+6.60%)
Jul 12, 2023 0.9900 1.000 0.9600 0.9850 10,696 +0.00(+0.50%)
Jul 11, 2023 0.9900 1.020 0.9800 0.9801 7,900 +0.00(+0.00%)
Jul 10, 2023 1.010 1.030 0.9770 0.9801 19,004 -0.05(-4.86%)
Jul 07, 2023 1.030 1.050 1.020 1.030 1,133 +0.01(+1.13%)
Jul 06, 2023 1.008 1.020 1.008 1.019 1,652 -0.02(-2.05%)
Jul 05, 2023 1.090 1.090 1.040 1.040 2,856 -0.03(-2.74%)
Jul 03, 2023 1.070 1.090 1.069 1.069 4,852 +0.02(+1.84%)
Jun 30, 2023 1.100 1.100 1.030 1.050 4,486 -0.02(-1.87%)
Jun 29, 2023 1.064 1.101 1.050 1.070 14,926 +0.03(+2.88%)
Jun 28, 2023 1.090 1.092 1.010 1.040 10,428 -0.02(-1.88%)
Jun 27, 2023 0.9900 1.060 0.9900 1.060 17,064 +0.08(+8.15%)
Jun 26, 2023 0.9800 0.9800 0.9800 0.9800 2,463 +0.00(+0.00%)
Jun 23, 2023 0.9900 1.026 0.9800 0.9800 10,125 -0.04(-4.21%)
Jun 22, 2023 1.010 1.023 1.010 1.023 7,012 +0.01(+1.30%)
Jun 21, 2023 0.9767 1.020 0.9767 1.010 9,492 +0.03(+3.41%)
Jun 20, 2023 1.020 1.020 0.9640 0.9767 14,889 +0.00(+0.36%)
Jun 16, 2023 1.020 1.030 0.9732 0.9732 14,645 -0.03(-2.68%)
Jun 15, 2023 1.080 1.080 0.9819 1.000 41,359 -0.02(-1.96%)
Jun 14, 2023 1.080 1.100 1.020 1.020 17,329 -0.08(-7.19%)
Jun 13, 2023 1.085 1.110 1.050 1.099 5,580 +0.02(+1.76%)
Jun 12, 2023 1.080 1.150 1.071 1.080 4,907 -0.05(-4.42%)
Jun 09, 2023 1.100 1.160 1.080 1.130 44,151 -0.06(-5.28%)
Jun 08, 2023 1.120 1.210 1.110 1.193 10,313 +0.05(+4.65%)
Jun 07, 2023 1.160 1.190 1.140 1.140 5,799 -0.05(-4.20%)
Jun 06, 2023 1.240 1.240 1.180 1.190 18,263 +0.01(+0.85%)
Jun 05, 2023 1.110 1.180 1.110 1.180 13,571 +0.04(+3.51%)
Jun 02, 2023 1.190 1.230 1.060 1.140 38,307 -0.06(-5.00%)
Jun 01, 2023 1.200 1.210 1.150 1.200 15,696 +0.01(+0.84%)
May 31, 2023 1.180 1.250 1.150 1.190 66,479 +0.07(+6.25%)
May 30, 2023 1.050 1.170 1.030 1.120 19,194 +0.07(+6.67%)
May 26, 2023 1.060 1.100 1.010 1.050 13,846 -0.04(-3.67%)
May 25, 2023 1.060 1.090 1.050 1.090 10,143 -0.03(-2.68%)
May 24, 2023 1.170 1.170 1.100 1.120 15,053 -0.05(-4.27%)
May 23, 2023 1.180 1.190 1.120 1.170 25,353 -0.02(-1.68%)
May 22, 2023 1.170 1.200 1.070 1.190 45,400 +0.07(+6.25%)
May 19, 2023 1.130 1.230 1.111 1.120 20,426 -0.03(-2.61%)
May 18, 2023 1.130 1.170 1.110 1.150 28,373 +0.02(+1.77%)
May 17, 2023 1.080 1.130 1.030 1.130 60,101 +0.08(+7.63%)
May 16, 2023 1.030 1.050 1.010 1.050 4,174 +0.03(+2.93%)
May 15, 2023 1.030 1.050 1.000 1.020 10,609 -0.01(-0.75%)
May 12, 2023 1.040 1.060 0.9631 1.028 17,459 -0.02(-2.12%)
May 11, 2023 1.050 1.082 0.9932 1.050 24,721 -0.01(-0.94%)
May 10, 2023 1.080 1.080 1.020 1.060 26,221 +0.02(+1.92%)
May 09, 2023 1.050 1.060 0.9920 1.040 21,283 +0.02(+1.73%)
May 08, 2023 0.9501 1.150 0.9501 1.022 80,488 +0.01(+1.22%)
May 05, 2023 0.9500 1.030 0.9500 1.010 80,032 -0.01(-0.98%)
May 04, 2023 0.9790 1.435 0.9254 1.020 1,183,081 +0.08(+9.09%)
May 03, 2023 0.9790 0.9790 0.9322 0.9350 20,621 -0.01(-1.01%)
May 02, 2023 0.9520 0.9611 0.9210 0.9445 6,164 +0.02(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.