Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.10 10.11 10.05 10.10 5,900 +0.01(+0.05%)
Jul 30, 2020 10.16 10.16 10.08 10.09 2,861 -0.06(-0.59%)
Jul 29, 2020 10.10 10.15 10.10 10.15 29,704 +0.03(+0.30%)
Jul 28, 2020 10.15 10.15 10.10 10.12 301,209 -0.04(-0.37%)
Jul 27, 2020 10.16 10.16 10.13 10.16 44,218 +0.03(+0.28%)
Jul 24, 2020 10.13 10.16 10.13 10.13 83,100 +0.00(+0.00%)
Jul 23, 2020 10.10 10.13 10.10 10.13 16,819 +0.01(+0.10%)
Jul 22, 2020 10.07 10.12 10.07 10.12 3,581 +0.02(+0.20%)
Jul 21, 2020 10.11 10.12 10.10 10.10 8,994 +0.01(+0.10%)
Jul 20, 2020 10.16 10.16 10.08 10.09 31,057 -0.06(-0.59%)
Jul 17, 2020 10.15 10.15 10.12 10.15 10,100 +0.01(+0.10%)
Jul 16, 2020 10.15 10.19 10.11 10.14 8,312 -0.01(-0.10%)
Jul 15, 2020 10.14 10.15 10.13 10.15 56,746 +0.04(+0.40%)
Jul 14, 2020 10.06 10.15 10.06 10.11 123,133 +0.01(+0.10%)
Jul 13, 2020 10.11 10.15 10.09 10.10 25,328 +0.00(+0.00%)
Jul 10, 2020 10.09 10.15 10.07 10.10 63,200 +0.02(+0.20%)
Jul 09, 2020 10.15 10.15 10.07 10.08 2,048 -0.02(-0.20%)
Jul 08, 2020 10.08 10.10 10.07 10.10 7,960 +0.05(+0.50%)
Jul 07, 2020 10.03 10.13 10.03 10.05 1,007 -0.08(-0.79%)
Jul 06, 2020 10.08 10.14 10.05 10.13 1,798 +0.01(+0.10%)
Jul 02, 2020 10.14 10.14 10.02 10.12 560,500 +0.00(+0.00%)
Jul 01, 2020 10.13 10.14 10.08 10.12 1,014,620 -0.01(-0.11%)
Jun 30, 2020 10.13 10.13 10.13 10.13 21,842 +0.03(+0.31%)
Jun 29, 2020 10.12 10.12 10.05 10.10 4,227 +0.08(+0.80%)
Jun 26, 2020 10.15 10.15 10.02 10.02 2,700 -0.10(-0.94%)
Jun 25, 2020 10.14 10.14 10.12 10.12 1,623 -0.04(-0.34%)
Jun 24, 2020 10.15 10.15 10.10 10.15 7,410 +0.00(+0.00%)
Jun 23, 2020 10.11 10.15 10.10 10.15 215,176 +0.00(+0.00%)
Jun 22, 2020 10.09 10.15 10.09 10.15 8,009 +0.05(+0.50%)
Jun 19, 2020 10.05 10.10 10.04 10.10 282,600 +0.08(+0.80%)
Jun 18, 2020 10.03 10.08 10.01 10.02 145,901 -0.01(-0.10%)
Jun 17, 2020 10.06 10.10 10.02 10.03 63,364 -0.01(-0.10%)
Jun 16, 2020 10.04 10.04 10.03 10.04 19,227 +0.01(+0.10%)
Jun 15, 2020 9.993 10.07 9.993 10.03 3,965 -0.01(-0.10%)
Jun 12, 2020 10.05 10.05 9.950 10.04 9,200 -0.01(-0.10%)
Jun 11, 2020 10.05 10.05 9.970 10.05 3,725 +0.00(+0.00%)
Jun 10, 2020 10.04 10.08 10.01 10.05 6,367 +0.05(+0.50%)
Jun 09, 2020 10.04 10.06 10.00 10.00 26,532 -0.05(-0.50%)
Jun 08, 2020 10.02 10.05 10.00 10.05 256,367 +0.02(+0.20%)
Jun 05, 2020 10.04 10.05 10.00 10.03 26,200 -0.06(-0.59%)
Jun 04, 2020 10.00 10.10 10.00 10.09 77,361 +0.10(+1.00%)
Jun 03, 2020 10.02 10.15 9.990 9.990 208,592 +0.00(+0.00%)
Jun 02, 2020 9.970 10.05 9.970 9.990 209,480 +0.00(+0.00%)
Jun 01, 2020 10.00 10.00 9.990 9.990 47,782 +0.06(+0.60%)
May 29, 2020 9.940 9.999 9.930 9.930 78,700 +0.00(+0.00%)
May 28, 2020 9.970 9.980 9.930 9.930 55,506 -0.02(-0.20%)
May 27, 2020 9.980 9.990 9.950 9.950 4,505 +0.02(+0.20%)
May 26, 2020 9.980 9.980 9.930 9.930 100,586 +0.02(+0.15%)
May 22, 2020 9.938 9.938 9.900 9.915 146,300 -0.01(-0.10%)
May 21, 2020 9.925 9.925 9.925 9.925 135,292 +0.03(+0.25%)
May 20, 2020 9.900 9.920 9.890 9.900 201,569 -0.03(-0.30%)
May 19, 2020 9.920 9.980 9.890 9.930 259,282 +0.03(+0.29%)
May 18, 2020 9.920 9.953 9.900 9.901 809 +0.00(+0.01%)
May 15, 2020 9.920 9.920 9.890 9.900 38,800 +0.00(+0.00%)
May 14, 2020 9.888 9.900 9.880 9.900 25,442 +0.00(+0.00%)
May 13, 2020 9.960 9.960 9.880 9.900 355,783 -0.03(-0.30%)
May 12, 2020 9.930 9.930 9.930 9.930 51,025 +0.04(+0.40%)
May 11, 2020 9.890 9.890 9.890 241 +0.00(+0.00%)
May 08, 2020 9.930 9.930 9.890 9.890 135,300 +0.00(+0.00%)
May 07, 2020 9.900 9.950 9.890 9.890 122,961 -0.02(-0.20%)
May 06, 2020 9.890 9.910 9.880 9.910 1,126,706 +0.01(+0.10%)
May 05, 2020 9.900 9.920 9.900 9.900 15,879 +0.00(+0.00%)
May 04, 2020 9.948 9.948 9.900 9.900 78,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.