Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.260 +0.030 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.280 1.320 1.230 1.260 17,433 +0.03(+2.44%)
Jun 06, 2024 1.236 1.250 1.186 1.230 6,298 +0.07(+6.03%)
Jun 05, 2024 1.210 1.240 1.160 1.160 81,261 -0.07(-5.69%)
Jun 04, 2024 1.100 1.230 1.100 1.230 22,150 +0.14(+12.33%)
Jun 03, 2024 1.110 1.110 1.031 1.095 8,780 +0.10(+9.54%)
May 31, 2024 1.100 1.120 0.9100 0.9996 35,932 -0.02(-2.00%)
May 30, 2024 1.130 1.320 1.000 1.020 53,227 -0.04(-3.77%)
May 29, 2024 1.130 1.210 1.050 1.060 50,241 -0.03(-2.75%)
May 28, 2024 1.530 1.550 0.9264 1.090 155,780 -0.49(-31.01%)
May 24, 2024 1.630 1.630 1.460 1.580 2,698 +0.04(+2.60%)
May 23, 2024 1.330 1.660 1.330 1.540 14,913 +0.03(+1.99%)
May 22, 2024 1.640 1.650 1.365 1.510 25,657 -0.19(-11.18%)
May 21, 2024 1.790 1.790 1.650 1.700 3,000 -0.02(-1.16%)
May 20, 2024 1.500 1.720 1.491 1.720 9,923 +0.25(+17.01%)
May 17, 2024 1.300 1.470 1.210 1.470 4,006 +0.06(+4.26%)
May 16, 2024 1.230 1.410 1.228 1.410 1,518 +0.00(+0.00%)
May 15, 2024 1.200 1.420 1.200 1.410 1,459 +0.03(+2.17%)
May 14, 2024 1.250 1.450 1.250 1.380 4,478 -0.02(-1.43%)
May 13, 2024 1.410 1.471 1.300 1.400 13,873 +0.15(+12.00%)
May 10, 2024 1.400 1.400 1.250 1.250 1,907 -0.07(-5.63%)
May 09, 2024 1.350 1.474 1.210 1.325 3,144 -0.01(-0.41%)
May 08, 2024 1.510 1.510 1.330 1.330 1,404 -0.09(-6.34%)
May 07, 2024 1.150 1.470 1.150 1.420 16,772 -0.12(-7.92%)
May 06, 2024 1.640 1.640 1.480 1.542 5,871 -0.03(-2.09%)
May 03, 2024 1.393 1.680 1.366 1.575 28,492 +0.22(+16.67%)
May 02, 2024 1.450 1.450 1.310 1.350 5,908 -0.10(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.