Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0298 +0.0048 (+19.20%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0260	0.0298	0.0202	0.0298	8,739	+0.00(+19.20%)
May 30, 2024	0.0210	0.0251	0.0200	0.0250	3,549	+0.00(+0.00%)
May 29, 2024	0.0251	0.0252	0.0250	0.0250	700	-0.00(-0.40%)
May 28, 2024	0.0350	0.0350	0.0251	0.0251	7,864	-0.01(-23.94%)
May 24, 2024	0.0252	0.0330	0.0250	0.0330	772	+0.01(+32.00%)
May 23, 2024	0.0250	0.0250	0.0250	0.0250	275	-0.01(-34.04%)
May 22, 2024	0.0300	0.0399	0.0300	0.0379	66,465	+0.01(+26.33%)
May 21, 2024	0.0250	0.0303	0.0250	0.0300	16,829	+0.00(+20.00%)
May 20, 2024	0.0270	0.0270	0.0250	0.0250	280	-0.01(-37.50%)
May 17, 2024	0.0300	0.0400	0.0202	0.0400	32,603	+0.01(+29.03%)
May 16, 2024	0.0297	0.0310	0.0297	0.0310	1,449	+0.01(+23.02%)
May 15, 2024	0.0200	0.0252	0.0200	0.0252	2,377	+0.01(+29.90%)
May 14, 2024	0.0194	0.0194	0.0180	0.0194	850	-0.01(-30.71%)
May 13, 2024	0.0298	0.0298	0.0201	0.0280	15,463	+0.01(+40.00%)
May 10, 2024	0.0200	0.0200	0.0200	0.0200	913	+0.00(+0.00%)
May 09, 2024	0.0200	0.0200	0.0200	0.0200	200	+0.00(+11.73%)
May 08, 2024	0.0179	0.0179	0.0179	0.0179	160	-0.01(-40.13%)
May 07, 2024	0.0165	0.0299	0.0165	0.0299	11,676	+0.01(+81.21%)
May 06, 2024	0.0164	0.0212	0.0164	0.0165	7,866	-0.01(-38.43%)
May 03, 2024	0.0335	0.0335	0.0268	0.0268	1,000	-0.01(-16.25%)
May 02, 2024	0.0292	0.0332	0.0292	0.0320	10,300	+0.01(+41.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Burgerfi Intl Inc WT (NQ: BFIIW )

Historical Prices