Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.310 5.340 5.050 5.200 965,849 -0.18(-3.35%)
Jul 29, 2021 5.110 5.455 5.071 5.380 684,562 +0.32(+6.32%)
Jul 28, 2021 4.980 5.170 4.920 5.060 588,587 +0.13(+2.64%)
Jul 27, 2021 5.130 5.130 4.860 4.930 616,213 -0.24(-4.64%)
Jul 26, 2021 5.150 5.340 5.050 5.170 552,244 +0.02(+0.39%)
Jul 23, 2021 5.200 5.200 5.030 5.150 578,271 -0.03(-0.58%)
Jul 22, 2021 5.450 5.481 5.145 5.180 419,051 -0.28(-5.13%)
Jul 21, 2021 5.560 5.700 5.440 5.460 674,943 -0.03(-0.55%)
Jul 20, 2021 5.180 5.545 5.130 5.490 719,376 +0.34(+6.60%)
Jul 19, 2021 5.060 5.320 5.010 5.150 1,008,309 -0.19(-3.56%)
Jul 16, 2021 5.920 5.930 5.260 5.340 1,177,011 -0.51(-8.72%)
Jul 15, 2021 5.950 5.960 5.740 5.850 563,576 -0.06(-1.02%)
Jul 14, 2021 6.070 6.230 5.861 5.910 1,066,892 -0.08(-1.34%)
Jul 13, 2021 6.100 6.150 5.950 5.990 679,369 -0.20(-3.23%)
Jul 12, 2021 6.170 6.230 6.050 6.190 615,826 +0.01(+0.16%)
Jul 09, 2021 6.070 6.220 6.030 6.180 551,752 +0.11(+1.81%)
Jul 08, 2021 6.070 6.120 5.770 6.070 982,201 -0.13(-2.10%)
Jul 07, 2021 6.230 6.289 6.110 6.200 882,946 -0.06(-0.96%)
Jul 06, 2021 6.590 6.590 6.170 6.260 942,818 -0.31(-4.72%)
Jul 02, 2021 6.760 6.810 6.500 6.570 592,573 -0.22(-3.24%)
Jul 01, 2021 6.590 6.840 6.545 6.790 759,097 +0.28(+4.30%)
Jun 30, 2021 6.380 6.649 6.310 6.510 875,317 +0.09(+1.40%)
Jun 29, 2021 6.600 6.600 6.360 6.420 579,991 -0.14(-2.13%)
Jun 28, 2021 6.670 6.670 6.350 6.560 975,732 -0.05(-0.76%)
Jun 25, 2021 6.750 6.770 6.570 6.610 6,543,387 -0.12(-1.78%)
Jun 24, 2021 6.590 6.850 6.560 6.730 796,529 +0.20(+3.06%)
Jun 23, 2021 6.400 6.625 6.400 6.530 964,097 +0.17(+2.67%)
Jun 22, 2021 6.430 6.460 6.200 6.360 711,596 -0.14(-2.15%)
Jun 21, 2021 6.380 6.610 6.330 6.500 723,708 +0.21(+3.34%)
Jun 18, 2021 6.150 6.410 6.050 6.290 1,113,092 +0.03(+0.48%)
Jun 17, 2021 6.580 6.715 6.130 6.260 879,337 -0.33(-5.01%)
Jun 16, 2021 6.720 6.790 6.540 6.590 604,544 -0.14(-2.08%)
Jun 15, 2021 6.770 6.860 6.460 6.730 683,872 -0.08(-1.17%)
Jun 14, 2021 6.520 6.920 6.460 6.810 1,283,953 +0.36(+5.58%)
Jun 11, 2021 6.480 6.540 6.370 6.450 472,447 +0.08(+1.26%)
Jun 10, 2021 6.570 6.650 6.330 6.370 626,178 -0.13(-2.00%)
Jun 09, 2021 6.540 6.570 6.340 6.500 546,154 -0.01(-0.15%)
Jun 08, 2021 6.200 6.600 6.122 6.510 1,161,420 +0.39(+6.37%)
Jun 07, 2021 6.000 6.160 5.680 6.120 1,452,902 +0.20(+3.38%)
Jun 04, 2021 6.260 6.260 5.680 5.920 2,132,161 -0.37(-5.88%)
Jun 03, 2021 6.380 6.480 6.220 6.290 968,133 -0.18(-2.78%)
Jun 02, 2021 6.680 6.680 6.420 6.470 632,798 -0.13(-1.97%)
Jun 01, 2021 6.480 6.750 6.474 6.600 904,348 +0.24(+3.77%)
May 28, 2021 6.510 6.520 6.300 6.360 327,956 -0.07(-1.09%)
May 27, 2021 6.460 6.520 6.310 6.430 538,734 +0.05(+0.78%)
May 26, 2021 6.250 6.440 6.210 6.380 765,061 +0.18(+2.90%)
May 25, 2021 6.210 6.380 6.080 6.200 614,928 -0.03(-0.48%)
May 24, 2021 6.320 6.370 6.110 6.230 478,796 +0.00(+0.00%)
May 21, 2021 6.170 6.435 6.120 6.230 720,736 +0.06(+0.97%)
May 20, 2021 6.200 6.260 6.080 6.170 653,264 -0.04(-0.64%)
May 19, 2021 6.240 6.340 6.040 6.210 684,418 -0.17(-2.66%)
May 18, 2021 6.480 6.600 6.340 6.380 1,316,648 -0.03(-0.47%)
May 17, 2021 6.220 6.510 6.218 6.410 732,271 +0.07(+1.10%)
May 14, 2021 6.280 6.570 6.190 6.340 740,154 +0.22(+3.59%)
May 13, 2021 6.320 6.680 6.090 6.120 1,139,044 -0.07(-1.13%)
May 12, 2021 6.750 6.975 6.120 6.190 1,466,119 -0.62(-9.10%)
May 11, 2021 6.500 7.030 6.410 6.810 1,118,644 +0.02(+0.29%)
May 10, 2021 7.130 7.295 6.760 6.790 1,268,089 -0.38(-5.30%)
May 07, 2021 6.740 7.280 6.500 7.170 3,343,146 +0.66(+10.14%)
May 06, 2021 7.990 8.100 6.300 6.510 5,644,280 -3.05(-31.90%)
May 05, 2021 9.660 9.700 9.400 9.560 927,360 +0.04(+0.42%)
May 04, 2021 9.660 9.795 9.030 9.520 1,071,776 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.