Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medtech Acquisition Corp Cl A (NQ: MTAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.870 9.880 9.870 9.880 826,855 +0.01(+0.10%)
Jul 28, 2022 9.870 9.880 9.870 9.870 393,984 -0.02(-0.15%)
Jul 27, 2022 9.880 9.890 9.880 9.885 3,594 +0.00(+0.05%)
Jul 25, 2022 9.880 0 +0.01(+0.10%)
Jul 22, 2022 9.890 9.890 9.870 9.870 531,080 -0.01(-0.10%)
Jul 21, 2022 9.880 9.880 9.880 9.880 1,701 +0.02(+0.20%)
Jul 20, 2022 9.860 9.860 9.860 9.860 25,827 -0.01(-0.10%)
Jul 19, 2022 9.860 9.870 9.860 9.870 163,143 +0.01(+0.10%)
Jul 18, 2022 9.880 9.875 9.860 9.860 3,945 -0.01(-0.10%)
Jul 15, 2022 9.850 9.870 9.850 9.870 977,554 +0.02(+0.20%)
Jul 14, 2022 9.850 9.850 9.850 9.850 210,548 +0.00(+0.00%)
Jul 13, 2022 9.860 9.860 9.850 9.850 100,206 +0.00(+0.00%)
Jul 12, 2022 9.850 9.851 9.850 9.850 201,558 -0.01(-0.10%)
Jul 08, 2022 9.860 1,501 +0.00(+0.00%)
Jul 07, 2022 9.860 9.860 9.860 9.860 51,075 +0.00(+0.00%)
Jul 06, 2022 9.850 9.860 9.850 9.860 36,630 +0.01(+0.10%)
Jul 05, 2022 9.850 9.855 9.840 9.850 501,475 +0.00(+0.05%)
Jun 30, 2022 9.845 0 +0.01(+0.05%)
Jun 29, 2022 9.845 9.845 9.840 9.840 51,083 +0.00(+0.00%)
Jun 27, 2022 9.840 2,030 +0.01(+0.10%)
Jun 24, 2022 9.840 9.840 9.830 9.830 680 -0.01(-0.10%)
Jun 23, 2022 9.840 9.840 9.840 9.840 359 +0.00(+0.00%)
Jun 22, 2022 9.820 9.845 9.820 9.840 34,659 +0.01(+0.10%)
Jun 21, 2022 9.830 9.830 9.830 9.830 4,450 +0.00(+0.00%)
Jun 17, 2022 9.820 9.830 9.810 9.830 71,689 -0.01(-0.10%)
Jun 16, 2022 9.830 9.840 9.800 9.840 59,649 +0.02(+0.20%)
Jun 15, 2022 9.830 9.840 9.820 9.820 7,090 -0.01(-0.10%)
Jun 14, 2022 9.830 9.840 9.830 9.830 235,525 +0.01(+0.10%)
Jun 13, 2022 9.830 9.835 9.820 9.820 22,070 -0.02(-0.20%)
Jun 10, 2022 9.840 9.840 9.840 9.840 1,750 -0.01(-0.10%)
Jun 09, 2022 9.850 9.850 9.850 9.850 52,851 +0.01(+0.10%)
Jun 08, 2022 9.840 9.840 9.830 9.840 218,098 +0.01(+0.10%)
Jun 07, 2022 9.840 9.850 9.830 9.830 6,672 -0.01(-0.05%)
Jun 06, 2022 9.820 9.835 9.820 9.835 2,102 -0.01(-0.15%)
Jun 03, 2022 9.840 9.850 9.820 9.850 3,334 +0.00(+0.00%)
Jun 02, 2022 9.820 9.850 9.820 9.850 4,238 +0.03(+0.31%)
Jun 01, 2022 9.830 9.850 9.820 9.820 783,898 +0.00(+0.00%)
May 31, 2022 9.820 9.820 9.820 9.820 430,648 -0.01(-0.10%)
May 27, 2022 9.820 9.830 9.815 9.830 38,564 +0.01(+0.10%)
May 26, 2022 9.810 9.820 9.810 9.820 4,294 +0.01(+0.10%)
May 25, 2022 9.810 9.810 9.810 9.810 200 +0.01(+0.10%)
May 24, 2022 9.820 9.820 9.800 9.800 82,274 -0.01(-0.10%)
May 23, 2022 9.810 9.810 9.810 9.810 1,193 +0.01(+0.10%)
May 20, 2022 9.800 9.800 9.800 9.800 111,962 -0.01(-0.10%)
May 19, 2022 9.800 9.810 9.800 9.810 80,023 +0.01(+0.10%)
May 18, 2022 9.800 9.810 9.800 9.800 1,594 +0.00(+0.00%)
May 17, 2022 9.800 9.800 9.800 9.800 1,090 +0.00(+0.00%)
May 16, 2022 9.800 9.820 9.800 9.800 5,661 +0.01(+0.05%)
May 13, 2022 9.800 9.800 9.795 9.795 77,910 -0.02(-0.15%)
May 12, 2022 9.810 9.810 9.790 9.810 29,818 +0.01(+0.10%)
May 11, 2022 9.802 9.802 9.800 9.800 1,089 -0.02(-0.20%)
May 10, 2022 9.810 9.830 9.790 9.820 188,028 -0.02(-0.15%)
May 09, 2022 9.835 9.844 9.800 9.835 139,716 +0.01(+0.05%)
May 06, 2022 9.850 9.850 9.830 9.830 10,552 -0.02(-0.20%)
May 04, 2022 9.850 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.