Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neximmune Inc (NQ: NEXI )

3.140 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	3.040	3.200	3.040	3.140	4,577	-0.02(-0.63%)
Jun 04, 2024	3.170	3.250	3.030	3.160	11,841	+0.06(+1.94%)
Jun 03, 2024	3.160	3.160	3.010	3.100	7,657	+0.04(+1.31%)
May 31, 2024	3.030	3.130	3.030	3.060	2,510	+0.05(+1.66%)
May 30, 2024	3.120	3.120	3.010	3.010	1,161	-0.10(-3.21%)
May 29, 2024	3.160	3.160	3.010	3.110	5,265	+0.09(+2.98%)
May 28, 2024	3.180	3.180	3.020	3.020	7,496	-0.16(-5.06%)
May 24, 2024	3.160	3.200	3.014	3.181	11,621	+0.05(+1.67%)
May 23, 2024	3.160	3.220	3.123	3.129	4,773	-0.03(-0.98%)
May 22, 2024	3.200	3.309	3.110	3.160	15,543	-0.14(-4.24%)
May 21, 2024	3.410	3.430	3.200	3.300	10,873	+0.09(+2.80%)
May 20, 2024	3.240	3.343	3.150	3.210	9,478	-0.13(-3.78%)
May 17, 2024	3.420	3.550	3.330	3.336	5,335	-0.10(-3.02%)
May 16, 2024	3.340	3.470	3.340	3.440	6,813	-0.02(-0.72%)
May 15, 2024	3.309	3.557	3.309	3.465	1,713	+0.06(+1.91%)
May 14, 2024	3.530	3.539	3.390	3.400	24,693	-0.01(-0.29%)
May 13, 2024	3.500	3.564	3.390	3.410	9,061	-0.19(-5.28%)
May 10, 2024	3.530	3.600	3.420	3.600	5,526	+0.14(+4.05%)
May 09, 2024	3.390	3.835	3.360	3.460	40,841	+0.08(+2.37%)
May 08, 2024	3.590	3.710	3.320	3.380	23,466	-0.21(-5.85%)
May 07, 2024	3.440	3.799	3.220	3.590	71,616	+0.07(+1.99%)
May 06, 2024	3.410	3.520	3.300	3.520	10,295	+0.20(+6.02%)
May 03, 2024	3.150	3.490	3.100	3.320	37,434	+0.20(+6.41%)
May 02, 2024	3.130	3.200	3.070	3.120	14,102	-0.06(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Neximmune Inc (NQ: NEXI )

Historical Prices