Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7030 -0.0070 (-0.99%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	0.7100	0.7618	0.6930	0.7030	101,137	-0.01(-0.99%)
Jun 03, 2024	0.7000	0.7399	0.6735	0.7100	31,813	+0.01(+1.43%)
May 31, 2024	0.7300	0.7300	0.6490	0.7000	65,983	-0.03(-3.77%)
May 30, 2024	0.7150	0.7399	0.7000	0.7274	19,068	-0.00(-0.33%)
May 29, 2024	0.7100	0.7299	0.7001	0.7298	29,068	+0.02(+2.64%)
May 28, 2024	0.7300	0.7306	0.6620	0.7110	51,598	-0.01(-1.92%)
May 24, 2024	0.6947	0.7390	0.6803	0.7249	49,567	+0.00(+0.68%)
May 23, 2024	0.7000	0.7398	0.6850	0.7200	73,575	+0.01(+1.39%)
May 22, 2024	0.7178	0.7390	0.6600	0.7101	83,957	-0.03(-4.04%)
May 21, 2024	0.7673	0.7689	0.6316	0.7400	271,537	-0.03(-4.28%)
May 20, 2024	0.7900	0.7900	0.7330	0.7731	188,459	-0.01(-1.01%)
May 17, 2024	0.8100	0.8199	0.7700	0.7810	274,944	-0.02(-2.38%)
May 16, 2024	0.8100	0.8100	0.7500	0.8000	494,797	+0.02(+2.56%)
May 15, 2024	0.9000	0.9211	0.6800	0.7800	2,714,722	-1.51(-65.94%)
May 14, 2024	2.660	2.815	1.979	2.290	138,603	-0.75(-24.67%)
May 13, 2024	2.550	3.140	2.550	3.040	43,010	+0.49(+19.22%)
May 10, 2024	2.610	2.610	2.451	2.550	6,243	+0.06(+2.41%)
May 09, 2024	2.500	2.660	2.295	2.490	25,882	+0.13(+5.51%)
May 08, 2024	2.200	2.491	2.200	2.360	12,982	+0.20(+9.26%)
May 07, 2024	2.380	2.500	2.150	2.160	6,958	-0.15(-6.49%)
May 06, 2024	2.200	2.310	2.200	2.310	2,455	+0.07(+3.12%)
May 03, 2024	2.300	2.660	2.240	2.240	7,425	+0.01(+0.45%)
May 02, 2024	2.410	2.500	2.105	2.230	40,171	-0.31(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Virpax Pharmaceuticals Inc (NQ: VRPX )

Historical Prices