Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Acquisition Corp Cl A (NQ: VELO )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.820 9.840 9.820 9.820 24,901 +0.00(+0.02%)
Jul 29, 2021 9.800 9.820 9.800 9.818 25,478 +0.01(+0.08%)
Jul 28, 2021 9.820 9.830 9.801 9.810 524,259 +0.01(+0.10%)
Jul 27, 2021 9.820 9.830 9.800 9.800 41,649 -0.03(-0.31%)
Jul 26, 2021 9.850 9.850 9.820 9.830 61,836 -0.01(-0.10%)
Jul 23, 2021 9.850 9.850 9.830 9.840 12,012 +0.00(+0.00%)
Jul 22, 2021 9.850 9.850 9.820 9.840 120,024 -0.01(-0.10%)
Jul 21, 2021 9.830 9.850 9.810 9.850 210,905 +0.04(+0.41%)
Jul 20, 2021 9.840 9.860 9.800 9.810 3,915,382 +0.15(+1.55%)
Jul 19, 2021 9.670 9.680 9.640 9.660 24,256 -0.02(-0.21%)
Jul 16, 2021 9.700 9.780 9.660 9.680 7,231 -0.05(-0.51%)
Jul 15, 2021 9.880 9.880 9.700 9.730 31,161 -0.11(-1.12%)
Jul 14, 2021 9.720 10.85 9.670 9.840 124,420 +0.15(+1.55%)
Jul 13, 2021 9.670 9.750 9.660 9.690 27,206 -0.07(-0.72%)
Jul 12, 2021 9.690 9.770 9.650 9.760 13,022 +0.11(+1.14%)
Jul 09, 2021 9.690 9.690 9.650 9.650 7,941 -0.04(-0.41%)
Jul 08, 2021 9.720 9.750 9.600 9.690 23,676 +0.01(+0.10%)
Jul 07, 2021 9.660 9.680 9.610 9.680 6,020 +0.02(+0.21%)
Jul 06, 2021 9.670 9.670 9.650 9.660 24,204 +0.01(+0.10%)
Jul 02, 2021 9.670 9.670 9.630 9.650 5,158 -0.01(-0.10%)
Jul 01, 2021 9.650 9.660 9.650 9.659 137,414 -0.00(-0.01%)
Jun 30, 2021 9.660 9.670 9.630 9.660 7,632 -0.01(-0.10%)
Jun 29, 2021 9.670 9.680 9.650 9.670 11,400 -0.00(-0.00%)
Jun 28, 2021 9.680 9.680 9.600 9.670 289,407 -0.03(-0.31%)
Jun 25, 2021 9.690 9.710 9.660 9.700 11,243 +0.00(+0.00%)
Jun 24, 2021 9.750 9.750 9.671 9.700 3,994 +0.00(+0.00%)
Jun 23, 2021 9.690 9.700 9.650 9.700 16,066 +0.02(+0.21%)
Jun 22, 2021 9.680 9.680 9.665 9.680 7,160 +0.00(+0.00%)
Jun 21, 2021 9.680 9.689 9.660 9.680 2,066 +0.00(+0.00%)
Jun 18, 2021 9.670 9.680 9.656 9.680 6,395 +0.00(+0.05%)
Jun 17, 2021 9.670 9.690 9.650 9.675 4,816 -0.01(-0.15%)
Jun 16, 2021 9.680 9.690 9.643 9.690 1,483 +0.01(+0.10%)
Jun 15, 2021 9.680 9.680 9.648 9.680 13,368 +0.02(+0.22%)
Jun 14, 2021 9.670 9.690 9.650 9.659 40,049 -0.03(-0.32%)
Jun 11, 2021 9.670 9.690 9.650 9.690 11,143 +0.04(+0.41%)
Jun 10, 2021 9.690 9.690 9.650 9.650 8,358 -0.03(-0.31%)
Jun 09, 2021 9.630 9.700 9.630 9.680 10,497 +0.01(+0.10%)
Jun 08, 2021 9.650 9.670 9.650 9.670 4,918 +0.02(+0.21%)
Jun 07, 2021 9.630 9.660 9.620 9.650 119,332 +0.02(+0.21%)
Jun 04, 2021 9.740 9.740 9.620 9.630 74,851 -0.10(-1.04%)
Jun 03, 2021 9.710 9.731 9.710 9.731 336 +0.11(+1.16%)
Jun 02, 2021 9.770 9.770 9.620 9.620 423 -0.15(-1.54%)
Jun 01, 2021 9.750 9.770 9.650 9.770 13,378 +0.08(+0.83%)
May 28, 2021 9.770 9.770 9.630 9.690 3,883 +0.01(+0.10%)
May 27, 2021 9.680 9.722 9.630 9.680 4,004 +0.02(+0.21%)
May 26, 2021 9.700 9.730 9.659 9.660 5,813 -0.01(-0.10%)
May 25, 2021 9.660 9.760 9.610 9.670 213,653 +0.04(+0.42%)
May 24, 2021 9.770 9.770 9.622 9.629 461 -0.17(-1.74%)
May 21, 2021 9.880 9.880 9.800 9.800 1,248 -0.05(-0.48%)
May 20, 2021 9.900 9.900 9.847 9.847 1,376 -0.05(-0.54%)
May 19, 2021 9.730 9.900 9.730 9.900 3,592 +0.30(+3.13%)
May 18, 2021 9.590 9.900 9.590 9.600 73,440 +0.00(+0.00%)
May 17, 2021 9.850 9.850 9.600 9.600 475 -0.10(-1.03%)
May 14, 2021 9.695 9.706 9.695 9.700 1,085 +0.00(+0.02%)
May 13, 2021 9.820 9.820 9.698 9.698 1,041 +0.04(+0.42%)
May 12, 2021 9.770 9.770 9.658 9.658 806 -0.06(-0.64%)
May 11, 2021 9.730 9.730 9.690 9.720 3,417 +0.01(+0.13%)
May 10, 2021 9.720 9.720 9.650 9.707 4,917 +0.01(+0.08%)
May 07, 2021 9.850 9.850 9.700 9.700 15,119 -0.02(-0.21%)
May 06, 2021 9.830 9.830 9.700 9.720 2,673 -0.03(-0.31%)
May 05, 2021 9.750 9.750 9.750 9.750 80,110 -0.08(-0.81%)
May 04, 2021 9.730 9.830 9.710 9.830 2,811 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.