Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (NQ: MNMD )

7.440 -0.040 (-0.53%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.680 7.890 7.405 7.480 891,014 -0.26(-3.36%)
Jun 14, 2024 8.000 8.130 7.700 7.740 618,735 -0.27(-3.31%)
Jun 13, 2024 7.850 8.120 7.850 8.005 716,527 +0.16(+1.97%)
Jun 12, 2024 7.740 8.200 7.740 7.850 1,070,937 +0.32(+4.25%)
Jun 11, 2024 7.720 8.030 7.250 7.530 1,122,094 -0.34(-4.32%)
Jun 10, 2024 7.190 7.900 7.060 7.870 1,397,112 +0.62(+8.55%)
Jun 07, 2024 7.090 7.440 7.050 7.250 1,188,060 +0.04(+0.49%)
Jun 06, 2024 7.300 7.400 7.020 7.215 1,756,557 -0.21(-2.76%)
Jun 05, 2024 7.470 7.580 6.595 7.420 5,480,846 -0.83(-10.06%)
Jun 04, 2024 8.600 8.650 8.020 8.250 1,472,469 -0.41(-4.73%)
Jun 03, 2024 8.900 9.150 8.523 8.660 1,089,793 -0.14(-1.59%)
May 31, 2024 8.930 9.550 8.710 8.800 2,702,745 -0.01(-0.11%)
May 30, 2024 8.950 9.140 8.730 8.810 998,347 -0.10(-1.12%)
May 29, 2024 8.830 9.310 8.510 8.910 1,787,140 +0.55(+6.64%)
May 28, 2024 8.300 8.480 8.150 8.355 942,266 +0.12(+1.52%)
May 24, 2024 7.970 8.310 7.880 8.230 974,867 +0.28(+3.52%)
May 23, 2024 8.430 8.475 7.874 7.950 913,389 -0.45(-5.36%)
May 22, 2024 8.320 8.720 8.320 8.400 629,024 +0.05(+0.66%)
May 21, 2024 8.060 8.500 7.990 8.345 1,489,063 +0.22(+2.71%)
May 20, 2024 8.300 8.520 8.070 8.125 1,078,748 -0.10(-1.16%)
May 17, 2024 8.670 8.780 8.220 8.220 1,009,949 -0.43(-4.97%)
May 16, 2024 9.080 9.080 8.650 8.650 1,055,413 -0.42(-4.63%)
May 15, 2024 8.710 9.090 8.610 9.070 1,362,874 +0.58(+6.83%)
May 14, 2024 8.480 8.740 8.296 8.490 896,829 +0.04(+0.47%)
May 13, 2024 9.240 9.240 8.450 8.450 1,237,515 -0.81(-8.75%)
May 10, 2024 9.150 9.390 8.780 9.260 988,702 +0.14(+1.54%)
May 09, 2024 9.330 9.380 7.950 9.120 2,838,811 -0.49(-5.10%)
May 08, 2024 9.350 9.920 9.320 9.610 967,879 +0.06(+0.63%)
May 07, 2024 9.220 9.610 9.200 9.550 1,089,250 +0.33(+3.58%)
May 06, 2024 10.28 10.28 9.210 9.220 1,314,667 -0.78(-7.80%)
May 03, 2024 9.670 10.34 9.623 10.00 1,087,720 +0.48(+5.04%)
May 02, 2024 9.550 9.600 9.210 9.520 653,825 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.