Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oatly Group Ab ADR (NQ: OTLY )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.000 1.020 0.9900 1.000 988,142 -0.01(-0.99%)
Jun 07, 2024 1.020 1.040 1.010 1.010 569,371 -0.04(-3.81%)
Jun 06, 2024 1.020 1.060 1.010 1.050 1,356,299 +0.05(+5.00%)
Jun 05, 2024 1.020 1.040 0.9815 1.000 3,364,744 -0.02(-1.96%)
Jun 04, 2024 1.040 1.050 1.010 1.020 1,754,129 -0.05(-4.67%)
Jun 03, 2024 1.070 1.100 1.068 1.070 796,073 -0.02(-1.83%)
May 31, 2024 1.070 1.100 1.060 1.090 785,478 +0.02(+1.87%)
May 30, 2024 1.070 1.090 1.070 1.070 954,776 +0.01(+0.94%)
May 29, 2024 1.070 1.100 1.040 1.060 1,179,583 -0.01(-0.93%)
May 28, 2024 1.110 1.110 1.060 1.070 1,618,388 -0.03(-3.17%)
May 24, 2024 1.120 1.130 1.090 1.105 1,418,377 +0.00(+0.00%)
May 23, 2024 1.040 1.130 1.040 1.105 3,339,337 -0.05(-4.74%)
May 22, 2024 1.180 1.210 1.150 1.160 1,178,052 -0.01(-0.85%)
May 21, 2024 1.230 1.230 1.160 1.170 2,234,987 -0.07(-5.65%)
May 20, 2024 1.230 1.250 1.210 1.240 710,328 -0.01(-0.80%)
May 17, 2024 1.230 1.270 1.200 1.250 734,083 +0.00(+0.00%)
May 16, 2024 1.280 1.280 1.230 1.250 887,515 +0.01(+0.81%)
May 15, 2024 1.230 1.300 1.230 1.240 1,333,764 +0.00(+0.00%)
May 14, 2024 1.270 1.340 1.230 1.240 1,898,431 -0.03(-2.36%)
May 13, 2024 1.240 1.300 1.230 1.270 1,158,710 +0.04(+3.25%)
May 10, 2024 1.250 1.280 1.220 1.230 941,635 -0.03(-2.38%)
May 09, 2024 1.200 1.330 1.190 1.260 2,982,199 +0.06(+5.00%)
May 08, 2024 1.200 1.215 1.130 1.200 1,989,618 -0.01(-0.83%)
May 07, 2024 1.290 1.290 1.200 1.210 1,875,310 -0.08(-6.20%)
May 06, 2024 1.240 1.300 1.200 1.290 1,885,838 +0.06(+4.88%)
May 03, 2024 1.170 1.250 1.160 1.230 3,411,494 +0.02(+1.65%)
May 02, 2024 1.200 1.210 1.140 1.210 2,423,063 +0.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.